Pendle

PENDLE · 美元计价

$1.925

-4.13% ≈ ￥12.705 (-$0.08)

更新于 2026-10-29 18:00:01

24H 最高$2.04

24H 最低$1.89

今日开盘$2.008

24H 成交量$231.73万

流通市值$3.46亿

24H 涨跌额(-$0.08)

历史最高$7.5

最高日期2024-04-11

历史最低$0.033777

最低日期2022-11-14

PENDLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	HOMEHOME	$0.00558	$0.00564	$0.00533	$83.70万	$2,435.61万	3.14%
434	HYPERHyperlane	$0.061	$0.0648	$0.0605	$30.89万	$2,151.55万	-5.13%
348	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
156	AXTIBAXT (bStocks Tokenized Stock)	$60.9	$66.00	$58.35	$160.50万	$376.46万	2.63%
382	FLUXFlux	$0.0663	$0.0695	$0.0657	$39.48万	$2,870.37万	-1.19%
103	REZRenzo	$0.004275	$0.005008	$0.004222	$314.60万	$4,523.63万	-14.52%
479	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
28	SKHYBSK Hynix (bStocks Tokenized St	$161.96	$166.26	$155.47	$2,131.70万	$3,872.88万	3.28%
314	HEMIHemi	$0.00461	$0.0048	$0.00456	$54.18万	$2,007.20万	-2.54%
126	PENDLEPendle	$1.925	$2.04	$1.89	$231.73万	$3.46亿	-4.13%
354	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
581	GASGas	$1.162	$1.22	$1.15	$15.97万	$7,798.80万	-2.68%
347	WDCBWestern Digital (bStocks Token	$383.2	$398.02	$375.20	$46.48万	$288.71万	-0.51%
665	COOKIECookie DAO	$0.00866	$0.00915	$0.00853	$7.26万	$725.40万	-4.52%
53	HAEDALHaedal Protocol	$0.02549	$0.03388	$0.0245	$931.31万	$544.02万	-20.94%
159	RUNETHORChain	$0.607	$0.633	$0.604	$156.09万	$2.06亿	-4.11%
145	SKYSky	$0.0649	$0.06698	$0.06359	$172.97万	$15.33亿	-2.04%
285	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
40	QNTQuant	$192.91	$202.92	$190.07	$1,226.22万	$29.20亿	-4.32%
72	DOTPolkadot	$0.988	$1.04	$0.963	$601.17万	$773.24万	-3.14%