Flux

FLUX · 美元计价

$0.068

1.19% ≈ ￥0.4488 ($0.00)

更新于 2026-10-30 01:30:02

24H 最高$0.069

24H 最低$0.0657

今日开盘$0.0672

24H 成交量$28.15万

流通市值$2,883.55万

24H 涨跌额($0.00)

历史最高$3.33

最高日期2022-01-03

历史最低$0.016404

最低日期2021-01-12

FLUX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	HOMEHOME	$0.00555	$0.00564	$0.00538	$97.61万	$2,419.27万	2.97%
343	HYPERHyperlane	$0.0625	$0.0648	$0.0605	$48.98万	$2,128.80万	-0.79%
355	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
170	AXTIBAXT (bStocks Tokenized Stock)	$62.14	$66.00	$58.44	$141.09万	$323.40万	-0.86%
472	FLUXFlux	$0.068	$0.069	$0.0657	$28.15万	$2,883.55万	1.19%
116	REZRenzo	$0.004261	$0.005008	$0.004191	$277.15万	$3,986.84万	-12.22%
487	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
29	SKHYBSK Hynix (bStocks Tokenized St	$161.87	$166.26	$158.22	$2,025.12万	$3,088.83万	-1.41%
276	HEMIHemi	$0.00472	$0.00484	$0.00456	$68.14万	$2,017.48万	1.72%
105	PENDLEPendle	$1.984	$2.04	$1.89	$331.85万	$3.49亿	1.80%
364	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
320	GASGas	$1.22	$1.24	$1.15	$53.11万	$7,962.69万	3.22%
394	WDCBWestern Digital (bStocks Token	$397.88	$402.11	$378.86	$38.68万	$283.39万	1.28%
650	COOKIECookie DAO	$0.00898	$0.00915	$0.00852	$9.29万	$725.93万	0.79%
85	HAEDALHaedal Protocol	$0.02385	$0.02845	$0.02365	$448.98万	$487.39万	-11.50%
168	RUNETHORChain	$0.617	$0.632	$0.604	$145.62万	$2.04亿	-0.48%
154	SKYSky	$0.06705	$0.06724	$0.06359	$169.34万	$15.67亿	2.43%
285	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
47	QNTQuant	$194.35	$202.92	$190.07	$1,184.40万	$28.94亿	0.03%
79	DOTPolkadot	$1.003	$1.04	$0.963	$517.30万	$771.35万	1.42%