波币

WAVES · 美元计价

$1.076

11.97% ≈ ￥7.1016 ($0.12)

更新于 2026-10-30 16:45:02

24H 最高$1.08

24H 最低$0.951

今日开盘$0.961

24H 成交量$43.87万

流通市值$2,357.11万

24H 涨跌额($0.12)

历史最高$61.3

最高日期2022-03-31

历史最低$0.130878

最低日期2016-08-01

WAVES 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	HOMEHOME	$0.00522	$0.00564	$0.00483	$132.20万	$2,419.27万	-4.92%
365	HYPERHyperlane	$0.0584	$0.0638	$0.0551	$70.12万	$2,128.80万	-3.95%
460	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
156	AXTIBAXT (bStocks Tokenized Stock)	$57.83	$63.48	$54.63	$263.07万	$323.40万	-4.06%
463	FLUXFlux	$0.0601	$0.073	$0.0579	$45.90万	$2,883.55万	-8.80%
153	REZRenzo	$0.004219	$0.004368	$0.003728	$269.33万	$3,986.84万	-0.66%
571	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
42	SKHYBSK Hynix (bStocks Tokenized St	$150.91	$164.80	$148.44	$2,318.23万	$3,088.83万	-5.79%
216	HEMIHemi	$0.00483	$0.00492	$0.00421	$162.35万	$2,017.48万	5.46%
84	PENDLEPendle	$1.705	$2.03	$1.62	$800.35万	$3.49亿	-10.73%
475	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
311	GASGas	$1.137	$1.24	$1.11	$85.09万	$7,962.69万	-2.07%
466	WDCBWestern Digital (bStocks Token	$371.8	$402.11	$369.25	$45.40万	$283.39万	-2.51%
598	COOKIECookie DAO	$0.00821	$0.0091	$0.00764	$21.01万	$725.93万	-4.65%
128	HAEDALHaedal Protocol	$0.02337	$0.02576	$0.02048	$362.20万	$487.39万	-6.67%
74	RUNETHORChain	$0.667	$0.723	$0.58	$1,000.09万	$2.04亿	10.07%
96	SKYSky	$0.06571	$0.0686	$0.06168	$587.97万	$15.67亿	1.99%
387	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
47	QNTQuant	$196.37	$200.00	$175.15	$1,935.77万	$28.94亿	1.78%
73	DOTPolkadot	$0.938	$1.03	$0.869	$1,031.69万	$771.35万	-4.09%