Pyth Network

PYTH · 美元计价

$0.07041

-1.23% ≈ ￥0.464706 (-$0.00)

更新于 2026-10-29 20:45:02

24H 最高$0.07472

24H 最低$0.06925

今日开盘$0.07129

24H 成交量$222.97万

流通市值$5.80亿

24H 涨跌额(-$0.00)

历史最高$1.2

最高日期2024-03-15

历史最低$0.029535

最低日期2026-06-06

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	HOMEHOME	$0.00551	$0.00564	$0.00533	$93.94万	$2,435.61万	2.99%
408	HYPERHyperlane	$0.0616	$0.0648	$0.0605	$34.50万	$2,151.55万	-2.38%
343	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
155	AXTIBAXT (bStocks Tokenized Stock)	$59.68	$66.00	$58.35	$159.05万	$376.46万	0.02%
496	FLUXFlux	$0.0675	$0.069	$0.0657	$23.87万	$2,870.37万	-0.88%
106	REZRenzo	$0.00422	$0.005008	$0.004191	$284.62万	$4,523.63万	-13.28%
475	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
29	SKHYBSK Hynix (bStocks Tokenized St	$161.49	$166.26	$155.47	$2,233.04万	$3,872.88万	3.55%
303	HEMIHemi	$0.00469	$0.0048	$0.00456	$56.94万	$2,007.20万	0.64%
113	PENDLEPendle	$1.932	$2.04	$1.89	$264.72万	$3.46亿	-1.83%
354	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
461	GASGas	$1.202	$1.22	$1.15	$27.71万	$7,798.80万	1.52%
346	WDCBWestern Digital (bStocks Token	$385.26	$398.02	$375.20	$45.93万	$288.71万	-0.48%
650	COOKIECookie DAO	$0.00878	$0.00915	$0.00852	$9.00万	$725.40万	-1.79%
65	HAEDALHaedal Protocol	$0.02521	$0.03146	$0.0245	$653.61万	$544.02万	-15.18%
166	RUNETHORChain	$0.608	$0.632	$0.604	$146.75万	$2.06亿	-2.56%
144	SKYSky	$0.06548	$0.06698	$0.06359	$174.52万	$15.33亿	0.89%
276	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
43	QNTQuant	$193.55	$202.92	$190.07	$1,136.46万	$29.20亿	-1.44%
71	DOTPolkadot	$0.991	$1.04	$0.963	$568.12万	$773.24万	-1.10%