THORChain

RUNE · 美元计价

$0.609

-3.49% ≈ ￥4.0194 (-$0.02)

更新于 2026-10-29 18:50:03

24H 最高$0.632

24H 最低$0.604

今日开盘$0.631

24H 成交量$154.85万

流通市值$2.06亿

24H 涨跌额(-$0.02)

历史最高$20.87

最高日期2021-05-18

历史最低$0.00851264

最低日期2019-09-27

RUNE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	HOMEHOME	$0.00553	$0.00564	$0.00533	$88.29万	$2,435.61万	2.60%
408	HYPERHyperlane	$0.0617	$0.0648	$0.0605	$35.20万	$2,151.55万	-3.74%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
156	AXTIBAXT (bStocks Tokenized Stock)	$60.64	$66.00	$58.35	$162.00万	$376.46万	0.65%
381	FLUXFlux	$0.0666	$0.0695	$0.0657	$39.40万	$2,870.37万	-0.75%
103	REZRenzo	$0.004272	$0.005008	$0.004222	$305.15万	$4,523.63万	-13.19%
484	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
29	SKHYBSK Hynix (bStocks Tokenized St	$162.37	$166.26	$155.47	$2,145.42万	$3,872.88万	2.96%
313	HEMIHemi	$0.00464	$0.0048	$0.00456	$54.37万	$2,007.20万	-2.11%
124	PENDLEPendle	$1.951	$2.04	$1.89	$231.52万	$3.46亿	-2.45%
353	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
583	GASGas	$1.166	$1.22	$1.15	$15.73万	$7,798.80万	-1.93%
349	WDCBWestern Digital (bStocks Token	$385.02	$398.02	$375.20	$45.78万	$288.71万	-0.97%
651	COOKIECookie DAO	$0.00874	$0.00915	$0.00852	$8.83万	$725.40万	-3.64%
58	HAEDALHaedal Protocol	$0.02526	$0.0318	$0.0245	$801.97万	$544.02万	-19.89%
159	RUNETHORChain	$0.609	$0.632	$0.604	$154.85万	$2.06亿	-3.49%
145	SKYSky	$0.06522	$0.06698	$0.06359	$173.95万	$15.33亿	-0.93%
285	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
43	QNTQuant	$194.38	$202.92	$190.07	$1,201.29万	$29.20亿	-3.16%
71	DOTPolkadot	$0.993	$1.04	$0.963	$597.88万	$773.24万	-2.65%