Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$52.07

-1.21% ≈ ￥343.662 (-$0.64)

更新于 2026-10-29 20:05:02

24H 最高$54.44

24H 最低$51.38

今日开盘$52.71

24H 成交量$231.25万

流通市值$2,229.24万

24H 涨跌额(-$0.64)

历史最高$66.2

最高日期2026-07-09

历史最低$42.66

最低日期2026-07-29

DRAMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	HOMEHOME	$0.00552	$0.00564	$0.00533	$92.24万	$2,435.61万	3.18%
406	HYPERHyperlane	$0.0612	$0.0648	$0.0605	$35.41万	$2,151.55万	-3.93%
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
153	AXTIBAXT (bStocks Tokenized Stock)	$59.4	$66.00	$58.35	$163.38万	$376.46万	-0.64%
495	FLUXFlux	$0.0664	$0.069	$0.0657	$24.73万	$2,870.37万	-2.07%
105	REZRenzo	$0.004199	$0.005008	$0.004191	$291.73万	$4,523.63万	-13.85%
482	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
30	SKHYBSK Hynix (bStocks Tokenized St	$161.15	$166.26	$155.47	$2,148.57万	$3,872.88万	3.24%
307	HEMIHemi	$0.00466	$0.0048	$0.00456	$55.19万	$2,007.20万	-1.48%
116	PENDLEPendle	$1.919	$2.04	$1.89	$248.36万	$3.46亿	-3.57%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
586	GASGas	$1.173	$1.22	$1.15	$15.03万	$7,798.80万	-1.43%
350	WDCBWestern Digital (bStocks Token	$383.47	$398.02	$375.20	$45.14万	$288.71万	-0.93%
652	COOKIECookie DAO	$0.00871	$0.00915	$0.00852	$8.94万	$725.40万	-3.33%
64	HAEDALHaedal Protocol	$0.02498	$0.03146	$0.0245	$681.57万	$544.02万	-14.80%
160	RUNETHORChain	$0.607	$0.632	$0.604	$150.67万	$2.06亿	-3.50%
144	SKYSky	$0.06511	$0.06698	$0.06359	$172.88万	$15.33亿	-0.35%
281	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
45	QNTQuant	$193.02	$202.92	$190.07	$1,171.37万	$29.20亿	-3.48%
71	DOTPolkadot	$0.981	$1.04	$0.963	$581.95万	$773.24万	-3.25%