Hashflow

HFT · 美元计价

$0.00711

6.28% ≈ ￥0.046926 ($0.00)

更新于 2026-10-29 19:00:01

24H 最高$0.009999

24H 最低$0.005985

今日开盘$0.00669

24H 成交量$232.81万

流通市值$490.27万

24H 涨跌额($0.00)

历史最高$3.61

最高日期2022-11-07

历史最低$0.00510253

最低日期2026-10-27

HFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	HOMEHOME	$0.00552	$0.00564	$0.00533	$88.77万	$2,435.61万	2.41%
407	HYPERHyperlane	$0.0618	$0.0648	$0.0605	$35.58万	$2,151.55万	-3.59%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
157	AXTIBAXT (bStocks Tokenized Stock)	$60.57	$66.00	$58.35	$161.08万	$376.46万	0.43%
382	FLUXFlux	$0.0666	$0.0695	$0.0657	$39.33万	$2,870.37万	-0.75%
103	REZRenzo	$0.004273	$0.005008	$0.004222	$304.24万	$4,523.63万	-12.87%
485	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
29	SKHYBSK Hynix (bStocks Tokenized St	$162.54	$166.26	$155.47	$2,146.92万	$3,872.88万	2.80%
312	HEMIHemi	$0.00464	$0.0048	$0.00456	$54.55万	$2,007.20万	-1.90%
119	PENDLEPendle	$1.942	$2.04	$1.89	$233.88万	$3.46亿	-2.90%
354	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
586	GASGas	$1.171	$1.22	$1.15	$15.36万	$7,798.80万	-1.76%
349	WDCBWestern Digital (bStocks Token	$385.96	$398.02	$375.20	$45.89万	$288.71万	-0.64%
651	COOKIECookie DAO	$0.00876	$0.00915	$0.00852	$8.85万	$725.40万	-3.20%
58	HAEDALHaedal Protocol	$0.02519	$0.03178	$0.0245	$787.33万	$544.02万	-20.54%
158	RUNETHORChain	$0.609	$0.632	$0.604	$155.45万	$2.06亿	-3.49%
145	SKYSky	$0.06521	$0.06698	$0.06359	$173.74万	$15.33亿	-0.88%
285	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
44	QNTQuant	$194.21	$202.92	$190.07	$1,201.50万	$29.20亿	-3.62%
71	DOTPolkadot	$0.993	$1.04	$0.963	$598.66万	$773.24万	-2.65%