AXT (bStocks Tokenized Stock)

AXTIB · 美元计价

$59.48

-0.44% ≈ ￥392.568 (-$0.26)

更新于 2026-10-29 20:15:02

24H 最高$66.00

24H 最低$58.35

今日开盘$59.74

24H 成交量$162.93万

流通市值$376.46万

24H 涨跌额(-$0.26)

历史最高$97.69

最高日期2026-08-17

历史最低$36.11

最低日期2026-07-29

AXTIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	HOMEHOME	$0.00552	$0.00564	$0.00533	$92.89万	$2,435.61万	3.37%
405	HYPERHyperlane	$0.0612	$0.0648	$0.0605	$35.06万	$2,151.55万	-3.62%
343	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
153	AXTIBAXT (bStocks Tokenized Stock)	$59.48	$66.00	$58.35	$162.93万	$376.46万	-0.44%
494	FLUXFlux	$0.0667	$0.069	$0.0657	$24.59万	$2,870.37万	-0.74%
106	REZRenzo	$0.004215	$0.005008	$0.004191	$289.20万	$4,523.63万	-13.04%
479	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
30	SKHYBSK Hynix (bStocks Tokenized St	$161.51	$166.26	$155.47	$2,150.40万	$3,872.88万	3.17%
310	HEMIHemi	$0.00465	$0.0048	$0.00456	$54.58万	$2,007.20万	-0.85%
115	PENDLEPendle	$1.917	$2.04	$1.89	$251.77万	$3.46亿	-3.04%
354	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
585	GASGas	$1.173	$1.22	$1.15	$14.93万	$7,798.80万	-1.10%
345	WDCBWestern Digital (bStocks Token	$384.7	$398.02	$375.20	$45.89万	$288.71万	-0.66%
650	COOKIECookie DAO	$0.00872	$0.00915	$0.00852	$8.95万	$725.40万	-2.57%
64	HAEDALHaedal Protocol	$0.02504	$0.03146	$0.0245	$675.39万	$544.02万	-13.30%
163	RUNETHORChain	$0.607	$0.632	$0.604	$147.71万	$2.06亿	-2.88%
144	SKYSky	$0.06518	$0.06698	$0.06359	$172.04万	$15.33亿	0.18%
278	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
44	QNTQuant	$192.94	$202.92	$190.07	$1,165.31万	$29.20亿	-2.61%
70	DOTPolkadot	$0.981	$1.04	$0.963	$583.86万	$773.24万	-2.49%