HOME

HOME · 美元计价

$0.00558

2.95% ≈ ￥0.036828 ($0.00)

更新于 2026-10-29 18:15:01

24H 最高$0.00564

24H 最低$0.00533

今日开盘$0.00542

24H 成交量$85.67万

流通市值$2,435.61万

24H 涨跌额($0.00)

历史最高$0.074757

最高日期2026-06-07

历史最低$0.00456299

最低日期2026-10-18

HOME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	HOMEHOME	$0.00558	$0.00564	$0.00533	$85.67万	$2,435.61万	2.95%
437	HYPERHyperlane	$0.0609	$0.0648	$0.0605	$30.91万	$2,151.55万	-5.29%
349	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
157	AXTIBAXT (bStocks Tokenized Stock)	$60.88	$66.00	$58.35	$158.37万	$376.46万	2.06%
383	FLUXFlux	$0.0663	$0.0695	$0.0657	$39.32万	$2,870.37万	-0.60%
103	REZRenzo	$0.004262	$0.005008	$0.004222	$307.42万	$4,523.63万	-13.50%
480	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
28	SKHYBSK Hynix (bStocks Tokenized St	$162.27	$166.26	$155.47	$2,129.39万	$3,872.88万	3.64%
314	HEMIHemi	$0.0046	$0.0048	$0.00456	$53.95万	$2,007.20万	-2.95%
126	PENDLEPendle	$1.92	$2.04	$1.89	$228.24万	$3.46亿	-4.19%
354	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
583	GASGas	$1.164	$1.22	$1.15	$15.80万	$7,798.80万	-2.35%
347	WDCBWestern Digital (bStocks Token	$383.94	$398.02	$375.20	$46.54万	$288.71万	-0.30%
662	COOKIECookie DAO	$0.00853	$0.00915	$0.00852	$7.63万	$725.40万	-5.85%
56	HAEDALHaedal Protocol	$0.02519	$0.03388	$0.0245	$892.70万	$544.02万	-20.59%
159	RUNETHORChain	$0.607	$0.633	$0.604	$155.61万	$2.06亿	-3.80%
145	SKYSky	$0.06472	$0.06698	$0.06359	$173.51万	$15.33亿	-2.09%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
39	QNTQuant	$192.44	$202.92	$190.07	$1,227.97万	$29.20亿	-4.41%
72	DOTPolkadot	$0.986	$1.04	$0.963	$595.94万	$773.24万	-3.43%