Nillion

NIL · 美元计价

$0.07436

-11.18% ≈ ￥0.490776 (-$0.01)

更新于 2026-10-29 17:30:01

24H 最高$0.08414

24H 最低$0.07163

今日开盘$0.08372

24H 成交量$609.62万

流通市值$4,008.45万

24H 涨跌额(-$0.01)

历史最高$0.897077

最高日期2025-03-24

历史最低$0.027393

最低日期2026-08-01

NIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	HOMEHOME	$0.00561	$0.00564	$0.00533	$77.72万	$2,435.61万	3.51%
436	HYPERHyperlane	$0.0609	$0.0648	$0.0605	$30.79万	$2,151.55万	-5.14%
348	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
157	AXTIBAXT (bStocks Tokenized Stock)	$60.78	$66.00	$58.35	$159.74万	$376.46万	2.62%
376	FLUXFlux	$0.0661	$0.0695	$0.0657	$39.76万	$2,870.37万	-2.22%
102	REZRenzo	$0.00428	$0.00514	$0.004222	$321.11万	$4,523.63万	-16.19%
478	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
28	SKHYBSK Hynix (bStocks Tokenized St	$161.77	$166.26	$155.47	$2,121.95万	$3,872.88万	3.47%
315	HEMIHemi	$0.00461	$0.0048	$0.00456	$53.76万	$2,007.20万	-2.54%
124	PENDLEPendle	$1.924	$2.04	$1.89	$232.28万	$3.46亿	-3.94%
354	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
584	GASGas	$1.166	$1.22	$1.15	$15.74万	$7,798.80万	-2.26%
347	WDCBWestern Digital (bStocks Token	$383.5	$398.02	$375.20	$46.48万	$288.71万	-0.17%
665	COOKIECookie DAO	$0.00866	$0.00915	$0.00853	$7.21万	$725.40万	-4.52%
53	HAEDALHaedal Protocol	$0.02515	$0.03388	$0.0245	$964.74万	$544.02万	-21.65%
159	RUNETHORChain	$0.607	$0.633	$0.604	$156.27万	$2.06亿	-3.80%
145	SKYSky	$0.0647	$0.06698	$0.06359	$172.90万	$15.33亿	-2.41%
287	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
39	QNTQuant	$191.65	$203.43	$190.07	$1,255.38万	$29.20亿	-5.18%
70	DOTPolkadot	$0.983	$1.04	$0.963	$614.58万	$773.24万	-3.06%