Raydium

RAY · 美元计价

$1.6581

-7.02% ≈ ￥10.9435 (-$0.13)

更新于 2026-10-29 19:05:02

24H 最高$1.86

24H 最低$1.64

今日开盘$1.7833

24H 成交量$550.98万

流通市值$4.86亿

24H 涨跌额(-$0.13)

历史最高$16.83

最高日期2021-09-12

历史最低$0.134391

最低日期2022-12-29

RAY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	HOMEHOME	$0.00552	$0.00564	$0.00533	$88.90万	$2,435.61万	2.60%
407	HYPERHyperlane	$0.0617	$0.0648	$0.0605	$35.66万	$2,151.55万	-3.74%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
157	AXTIBAXT (bStocks Tokenized Stock)	$59.92	$66.00	$58.35	$161.23万	$376.46万	-0.66%
382	FLUXFlux	$0.0664	$0.0695	$0.0657	$39.09万	$2,870.37万	-1.19%
104	REZRenzo	$0.004273	$0.005008	$0.004222	$301.69万	$4,523.63万	-12.94%
484	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
29	SKHYBSK Hynix (bStocks Tokenized St	$162.1	$166.26	$155.47	$2,145.82万	$3,872.88万	2.58%
312	HEMIHemi	$0.00464	$0.0048	$0.00456	$54.56万	$2,007.20万	-2.11%
119	PENDLEPendle	$1.936	$2.04	$1.89	$234.36万	$3.46亿	-3.20%
354	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
585	GASGas	$1.171	$1.22	$1.15	$15.44万	$7,798.80万	-1.76%
349	WDCBWestern Digital (bStocks Token	$384.73	$398.02	$375.20	$45.78万	$288.71万	-0.98%
651	COOKIECookie DAO	$0.00876	$0.00915	$0.00852	$8.85万	$725.40万	-3.20%
58	HAEDALHaedal Protocol	$0.02506	$0.03146	$0.0245	$779.15万	$544.02万	-18.64%
158	RUNETHORChain	$0.608	$0.632	$0.604	$155.51万	$2.06亿	-3.49%
146	SKYSky	$0.06517	$0.06698	$0.06359	$173.34万	$15.33亿	-0.73%
283	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
44	QNTQuant	$193.81	$202.92	$190.07	$1,198.51万	$29.20亿	-3.82%
71	DOTPolkadot	$0.989	$1.04	$0.963	$597.56万	$773.24万	-2.85%