Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$46.29

16.34% ≈ ￥305.514 ($6.50)

更新于 2026-10-30 04:10:02

24H 最高$47.00

24H 最低$39.79

今日开盘$39.79

24H 成交量$662.61万

流通市值$394.66万

24H 涨跌额($6.50)

历史最高$77.35

最高日期2026-07-01

历史最低$28.5

最低日期2026-10-01

SOXSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	HOMEHOME	$0.00538	$0.00564	$0.00534	$96.99万	$2,419.27万	-2.89%
343	HYPERHyperlane	$0.0606	$0.0644	$0.0604	$48.69万	$2,128.80万	-5.90%
357	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
161	AXTIBAXT (bStocks Tokenized Stock)	$57.95	$66.00	$56.89	$162.18万	$323.40万	-9.64%
499	FLUXFlux	$0.0659	$0.0687	$0.0656	$25.50万	$2,883.55万	-3.66%
117	REZRenzo	$0.00423	$0.005008	$0.004191	$262.21万	$3,986.84万	-13.09%
493	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
29	SKHYBSK Hynix (bStocks Tokenized St	$158.68	$166.26	$156.90	$1,960.75万	$3,088.83万	-3.05%
280	HEMIHemi	$0.00462	$0.00484	$0.00456	$65.63万	$2,017.48万	-2.94%
101	PENDLEPendle	$1.908	$2.03	$1.89	$335.80万	$3.49亿	-5.45%
370	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
319	GASGas	$1.199	$1.24	$1.15	$53.55万	$7,962.69万	-0.66%
415	WDCBWestern Digital (bStocks Token	$389.22	$402.11	$378.86	$36.13万	$283.39万	-1.16%
655	COOKIECookie DAO	$0.00867	$0.0091	$0.00852	$8.45万	$725.93万	-4.73%
90	HAEDALHaedal Protocol	$0.02313	$0.02845	$0.02295	$422.97万	$487.39万	-15.74%
170	RUNETHORChain	$0.608	$0.629	$0.604	$147.64万	$2.04亿	-3.34%
149	SKYSky	$0.06602	$0.06732	$0.06359	$176.45万	$15.67亿	-0.59%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
48	QNTQuant	$188.55	$202.76	$187.11	$1,200.04万	$28.94亿	-6.57%
83	DOTPolkadot	$0.965	$1.04	$0.954	$479.32万	$771.35万	-6.85%