Osmosis

OSMO · 美元计价

$0.0473

-7.44% ≈ ￥0.31218 (-$0.00)

更新于 2026-10-30 15:05:02

24H 最高$0.0525

24H 最低$0.0438

今日开盘$0.0511

24H 成交量$85.01万

流通市值$3,829.12万

24H 涨跌额(-$0.00)

历史最高$11.25

最高日期2022-03-03

历史最低$0.026343

最低日期2026-07-29

OSMO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	HOMEHOME	$0.00528	$0.00564	$0.00483	$136.10万	$2,419.27万	-2.94%
363	HYPERHyperlane	$0.0581	$0.0638	$0.0551	$68.73万	$2,128.80万	-4.75%
456	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
155	AXTIBAXT (bStocks Tokenized Stock)	$58.56	$63.48	$54.63	$263.02万	$323.40万	-5.06%
458	FLUXFlux	$0.0602	$0.073	$0.0579	$45.90万	$2,883.55万	-10.02%
150	REZRenzo	$0.004118	$0.004402	$0.003728	$271.02万	$3,986.84万	-6.41%
567	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
40	SKHYBSK Hynix (bStocks Tokenized St	$152.97	$164.80	$148.44	$2,416.53万	$3,088.83万	-5.39%
249	HEMIHemi	$0.00471	$0.00484	$0.00421	$125.32万	$2,017.48万	2.17%
85	PENDLEPendle	$1.737	$2.03	$1.62	$781.01万	$3.49亿	-8.87%
469	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
312	GASGas	$1.137	$1.24	$1.11	$84.31万	$7,962.69万	-1.64%
468	WDCBWestern Digital (bStocks Token	$376.13	$402.11	$369.25	$44.04万	$283.39万	-1.85%
598	COOKIECookie DAO	$0.00825	$0.0091	$0.00764	$20.90万	$725.93万	-4.40%
125	HAEDALHaedal Protocol	$0.02273	$0.0275	$0.02048	$378.72万	$487.39万	-16.37%
76	RUNETHORChain	$0.677	$0.723	$0.58	$975.50万	$2.04亿	11.53%
98	SKYSky	$0.06549	$0.0686	$0.06168	$569.27万	$15.67亿	1.46%
384	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
46	QNTQuant	$197.83	$200.00	$175.15	$1,783.44万	$28.94亿	2.87%
73	DOTPolkadot	$0.952	$1.03	$0.869	$1,016.13万	$771.35万	-2.26%