Usual

USUAL · 美元计价

$0.00979

-5.96% ≈ ￥0.064614 (-$0.00)

更新于 2026-10-30 13:45:01

24H 最高$0.01084

24H 最低$0.0092

今日开盘$0.01041

24H 成交量$112.69万

流通市值$2,123.40万

24H 涨跌额(-$0.00)

历史最高$1.61

最高日期2024-12-19

历史最低$0.00753418

最低日期2026-07-29

USUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	HOMEHOME	$0.00516	$0.00564	$0.00483	$136.69万	$2,419.27万	-7.86%
362	HYPERHyperlane	$0.0579	$0.0638	$0.0551	$68.66万	$2,128.80万	-6.16%
454	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
150	AXTIBAXT (bStocks Tokenized Stock)	$58.42	$63.48	$54.63	$262.61万	$323.40万	-6.03%
440	FLUXFlux	$0.0602	$0.073	$0.0579	$48.85万	$2,883.55万	-10.95%
146	REZRenzo	$0.00407	$0.004462	$0.003728	$276.68万	$3,986.84万	-7.40%
564	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
40	SKHYBSK Hynix (bStocks Tokenized St	$152.25	$164.80	$148.44	$2,356.54万	$3,088.83万	-6.84%
255	HEMIHemi	$0.00457	$0.00484	$0.00421	$113.57万	$2,017.48万	-2.56%
84	PENDLEPendle	$1.737	$2.03	$1.62	$770.12万	$3.49亿	-10.23%
463	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
308	GASGas	$1.136	$1.24	$1.11	$83.21万	$7,962.69万	-2.91%
465	WDCBWestern Digital (bStocks Token	$376.06	$402.11	$369.25	$43.66万	$283.39万	-2.39%
598	COOKIECookie DAO	$0.00827	$0.0091	$0.00764	$20.92万	$725.93万	-5.59%
118	HAEDALHaedal Protocol	$0.02248	$0.02753	$0.02048	$403.99万	$487.39万	-12.19%
77	RUNETHORChain	$0.701	$0.723	$0.58	$944.16万	$2.04亿	14.54%
101	SKYSky	$0.06482	$0.0686	$0.06168	$556.65万	$15.67亿	0.02%
380	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
50	QNTQuant	$193.11	$200.00	$175.15	$1,655.57万	$28.94亿	-1.36%
76	DOTPolkadot	$0.956	$1.03	$0.869	$973.80万	$771.35万	-3.24%