Plasma

XPL · 美元计价

$0.07631

-2.45% ≈ ￥0.503646 (-$0.00)

更新于 2026-10-30 02:55:02

24H 最高$0.0794

24H 最低$0.07377

今日开盘$0.07823

24H 成交量$650.10万

流通市值$3.77亿

24H 涨跌额(-$0.00)

历史最高$1.68

最高日期2025-09-27

历史最低$0.060147

最低日期2026-06-10

XPL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	HOMEHOME	$0.00546	$0.00564	$0.00539	$95.93万	$2,419.27万	0.18%
351	HYPERHyperlane	$0.0617	$0.0648	$0.0605	$46.77万	$2,128.80万	-2.99%
354	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
173	AXTIBAXT (bStocks Tokenized Stock)	$60.85	$66.00	$58.44	$137.29万	$323.40万	-5.12%
473	FLUXFlux	$0.0669	$0.069	$0.0657	$27.93万	$2,883.55万	-1.18%
117	REZRenzo	$0.004314	$0.005008	$0.004191	$267.55万	$3,986.84万	-11.45%
489	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
30	SKHYBSK Hynix (bStocks Tokenized St	$160.12	$166.26	$158.22	$1,960.24万	$3,088.83万	-2.59%
276	HEMIHemi	$0.00467	$0.00484	$0.00456	$67.43万	$2,017.48万	-0.43%
103	PENDLEPendle	$1.947	$2.04	$1.89	$336.21万	$3.49亿	-2.11%
365	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
321	GASGas	$1.207	$1.24	$1.15	$53.18万	$7,962.69万	0.58%
406	WDCBWestern Digital (bStocks Token	$393.64	$402.11	$378.86	$37.04万	$283.39万	0.05%
650	COOKIECookie DAO	$0.00881	$0.00915	$0.00852	$9.24万	$725.93万	-2.11%
88	HAEDALHaedal Protocol	$0.02316	$0.02845	$0.02313	$432.71万	$487.39万	-14.67%
164	RUNETHORChain	$0.614	$0.632	$0.604	$153.03万	$2.04亿	-1.45%
150	SKYSky	$0.06673	$0.06732	$0.06359	$173.66万	$15.67亿	0.94%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
47	QNTQuant	$190.32	$202.92	$189.05	$1,206.89万	$28.94亿	-3.51%
83	DOTPolkadot	$0.986	$1.04	$0.963	$475.79万	$771.35万	-2.86%