Tutorial

TUT · 美元计价

$0.01891

-3.82% ≈ ￥0.124806 (-$0.00)

更新于 2026-10-30 05:25:01

24H 最高$0.01985

24H 最低$0.01819

今日开盘$0.01966

24H 成交量$172.24万

流通市值$1,613.77万

24H 涨跌额(-$0.00)

历史最高$0.290334

最高日期2026-08-09

历史最低$0.00028993

最低日期2025-02-12

TUT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	HOMEHOME	$0.00513	$0.00564	$0.00495	$131.14万	$2,419.27万	-7.23%
338	HYPERHyperlane	$0.0594	$0.0641	$0.058	$57.48万	$2,128.80万	-7.19%
402	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
148	AXTIBAXT (bStocks Tokenized Stock)	$57.86	$66.00	$55.06	$209.97万	$323.40万	-9.30%
518	FLUXFlux	$0.0644	$0.0687	$0.0619	$29.14万	$2,883.55万	-5.71%
124	REZRenzo	$0.004043	$0.005008	$0.003949	$293.23万	$3,986.84万	-18.26%
535	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
37	SKHYBSK Hynix (bStocks Tokenized St	$153.85	$166.26	$153.85	$1,969.14万	$3,088.83万	-3.71%
244	HEMIHemi	$0.0045	$0.00484	$0.00432	$93.03万	$2,017.48万	-5.26%
94	PENDLEPendle	$1.812	$2.03	$1.77	$463.36万	$3.49亿	-9.85%
410	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
324	GASGas	$1.183	$1.24	$1.14	$61.89万	$7,962.69万	-1.66%
426	WDCBWestern Digital (bStocks Token	$382.27	$402.11	$378.86	$41.85万	$283.39万	-1.14%
630	COOKIECookie DAO	$0.00837	$0.0091	$0.00806	$14.17万	$725.93万	-7.72%
96	HAEDALHaedal Protocol	$0.02209	$0.02845	$0.02146	$448.16万	$487.39万	-20.97%
139	RUNETHORChain	$0.604	$0.627	$0.58	$232.83万	$2.04亿	-3.51%
131	SKYSky	$0.0669	$0.068	$0.06273	$265.06万	$15.67亿	1.61%
316	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
48	QNTQuant	$186	$202.76	$180.60	$1,381.51万	$28.94亿	-7.32%
72	DOTPolkadot	$0.934	$1.03	$0.89	$759.03万	$771.35万	-8.88%