PDA

PDA · 美元计价

$0.00977

-5.79% ≈ ￥0.064482 (-$0.00)

更新于 2026-10-29 21:25:02

24H 最高$0.0118

24H 最低$0.0085

今日开盘$0.01037

24H 成交量$53.31万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.425

最高日期2024-03-01

历史最低$0.0071

最低日期2025-05-01

PDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	HOMEHOME	$0.00553	$0.00564	$0.00533	$94.51万	$2,435.61万	2.98%
417	HYPERHyperlane	$0.0617	$0.0648	$0.0605	$33.65万	$2,151.55万	-2.22%
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
156	AXTIBAXT (bStocks Tokenized Stock)	$60.3	$66.00	$58.54	$156.71万	$376.46万	2.95%
483	FLUXFlux	$0.0684	$0.069	$0.0657	$26.00万	$2,870.37万	1.18%
107	REZRenzo	$0.004235	$0.005008	$0.004191	$280.95万	$4,523.63万	-11.97%
481	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
29	SKHYBSK Hynix (bStocks Tokenized St	$163.11	$166.26	$156.23	$2,285.92万	$3,872.88万	4.36%
298	HEMIHemi	$0.00468	$0.0048	$0.00456	$57.18万	$2,007.20万	0.00%
115	PENDLEPendle	$1.937	$2.04	$1.89	$264.22万	$3.46亿	-1.53%
359	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
365	GASGas	$1.209	$1.22	$1.15	$42.62万	$7,798.80万	1.94%
353	WDCBWestern Digital (bStocks Token	$387.33	$398.02	$375.20	$44.80万	$288.71万	0.84%
650	COOKIECookie DAO	$0.00881	$0.00915	$0.00852	$9.03万	$725.40万	-1.67%
67	HAEDALHaedal Protocol	$0.02503	$0.03146	$0.0245	$607.31万	$544.02万	-19.72%
167	RUNETHORChain	$0.609	$0.632	$0.604	$146.22万	$2.06亿	-2.09%
145	SKYSky	$0.06524	$0.06698	$0.06359	$172.00万	$15.33亿	0.42%
275	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
43	QNTQuant	$194.35	$202.92	$190.07	$1,119.37万	$29.20亿	-1.59%
74	DOTPolkadot	$0.997	$1.04	$0.963	$543.78万	$773.24万	-0.10%