Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$536.64

1.06% ≈ ￥3541.82 ($5.65)

更新于 2026-10-29 20:20:01

24H 最高$567.64

24H 最低$526.95

今日开盘$530.99

24H 成交量$213.49万

流通市值$411.08万

24H 涨跌额($5.65)

历史最高$576.21

最高日期2026-07-02

历史最低$372.89

最低日期2026-07-01

MSFTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	HOMEHOME	$0.00553	$0.00564	$0.00533	$93.07万	$2,435.61万	3.17%
406	HYPERHyperlane	$0.0613	$0.0648	$0.0605	$34.93万	$2,151.55万	-3.47%
342	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
153	AXTIBAXT (bStocks Tokenized Stock)	$59.53	$66.00	$58.35	$162.86万	$376.46万	-0.18%
494	FLUXFlux	$0.0667	$0.069	$0.0657	$24.59万	$2,870.37万	-0.74%
106	REZRenzo	$0.00422	$0.005008	$0.004191	$288.05万	$4,523.63万	-12.79%
479	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
30	SKHYBSK Hynix (bStocks Tokenized St	$161.84	$166.26	$155.47	$2,148.31万	$3,872.88万	3.52%
308	HEMIHemi	$0.00466	$0.0048	$0.00456	$54.60万	$2,007.20万	-0.64%
115	PENDLEPendle	$1.923	$2.04	$1.89	$252.08万	$3.46亿	-2.88%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
585	GASGas	$1.173	$1.22	$1.15	$14.93万	$7,798.80万	-1.10%
344	WDCBWestern Digital (bStocks Token	$385.31	$398.02	$375.20	$45.87万	$288.71万	-0.49%
650	COOKIECookie DAO	$0.00872	$0.00915	$0.00852	$8.95万	$725.40万	-2.57%
65	HAEDALHaedal Protocol	$0.02519	$0.03146	$0.0245	$673.57万	$544.02万	-13.76%
164	RUNETHORChain	$0.607	$0.632	$0.604	$147.13万	$2.06亿	-2.88%
144	SKYSky	$0.06522	$0.06698	$0.06359	$171.44万	$15.33亿	0.05%
278	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
44	QNTQuant	$193.26	$202.92	$190.07	$1,148.00万	$29.20亿	-1.63%
72	DOTPolkadot	$0.983	$1.04	$0.963	$576.70万	$773.24万	-2.38%