Lido DAO

LDO · 美元计价

$0.3213

-11.68% ≈ ￥2.1206 (-$0.04)

更新于 2026-10-30 11:40:01

24H 最高$0.3815

24H 最低$0.3088

今日开盘$0.3638

24H 成交量$694.81万

流通市值$3.14亿

24H 涨跌额(-$0.04)

历史最高$7.3

最高日期2021-08-20

历史最低$0.235028

最低日期2026-06-25

LDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	HOMEHOME	$0.00499	$0.00564	$0.00483	$144.55万	$2,419.27万	-8.27%
354	HYPERHyperlane	$0.0565	$0.0638	$0.0551	$69.64万	$2,128.80万	-8.43%
450	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
150	AXTIBAXT (bStocks Tokenized Stock)	$59.14	$63.48	$54.63	$256.63万	$323.40万	-3.32%
440	FLUXFlux	$0.0597	$0.073	$0.0579	$47.48万	$2,883.55万	-11.29%
137	REZRenzo	$0.003787	$0.004656	$0.003728	$301.63万	$3,986.84万	-18.66%
562	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
41	SKHYBSK Hynix (bStocks Tokenized St	$151.91	$164.80	$148.44	$2,257.93万	$3,088.83万	-5.09%
256	HEMIHemi	$0.00445	$0.00484	$0.00421	$115.03万	$2,017.48万	-2.84%
85	PENDLEPendle	$1.706	$2.03	$1.62	$738.03万	$3.49亿	-9.93%
460	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
307	GASGas	$1.123	$1.24	$1.11	$81.23万	$7,962.69万	-2.94%
464	WDCBWestern Digital (bStocks Token	$374.56	$402.11	$369.25	$43.10万	$283.39万	-1.65%
602	COOKIECookie DAO	$0.00801	$0.0091	$0.00764	$20.22万	$725.93万	-7.08%
114	HAEDALHaedal Protocol	$0.02206	$0.02753	$0.02048	$441.76万	$487.39万	-17.59%
79	RUNETHORChain	$0.661	$0.67	$0.58	$863.27万	$2.04亿	9.08%
102	SKYSky	$0.06394	$0.0686	$0.06168	$532.65万	$15.67亿	0.33%
373	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
51	QNTQuant	$183.89	$200.00	$175.15	$1,554.86万	$28.94亿	-3.66%
73	DOTPolkadot	$0.932	$1.03	$0.869	$962.45万	$771.35万	-3.62%