GMT

GMT · 美元计价

$0.00694

-0.14% ≈ ￥0.045804 (-$0.00)

更新于 2026-10-30 03:10:02

24H 最高$0.0073

24H 最低$0.0068

今日开盘$0.00695

24H 成交量$79.13万

流通市值$2,208.28万

24H 涨跌额(-$0.00)

历史最高$4.11

最高日期2022-04-27

历史最低$0.00582624

最低日期2026-08-18

GMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	HOMEHOME	$0.00543	$0.00564	$0.00539	$95.82万	$2,419.27万	-0.55%
350	HYPERHyperlane	$0.0615	$0.0648	$0.0605	$46.79万	$2,128.80万	-3.45%
352	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
172	AXTIBAXT (bStocks Tokenized Stock)	$60.6	$66.00	$58.44	$135.78万	$323.40万	-5.50%
476	FLUXFlux	$0.0666	$0.069	$0.0657	$27.69万	$2,883.55万	-2.63%
117	REZRenzo	$0.004285	$0.005008	$0.004191	$266.80万	$3,986.84万	-11.87%
486	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
30	SKHYBSK Hynix (bStocks Tokenized St	$160.22	$166.26	$158.22	$1,947.87万	$3,088.83万	-2.48%
277	HEMIHemi	$0.00465	$0.00484	$0.00456	$67.19万	$2,017.48万	-0.85%
103	PENDLEPendle	$1.935	$2.04	$1.89	$335.54万	$3.49亿	-2.76%
364	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
319	GASGas	$1.204	$1.24	$1.15	$53.12万	$7,962.69万	0.42%
407	WDCBWestern Digital (bStocks Token	$393.3	$402.11	$378.86	$36.82万	$283.39万	0.24%
650	COOKIECookie DAO	$0.00879	$0.00915	$0.00852	$9.21万	$725.93万	-2.77%
87	HAEDALHaedal Protocol	$0.02311	$0.02845	$0.02303	$433.84万	$487.39万	-14.44%
164	RUNETHORChain	$0.612	$0.632	$0.604	$150.06万	$2.04亿	-1.92%
148	SKYSky	$0.0664	$0.06732	$0.06359	$176.53万	$15.67亿	0.53%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
47	QNTQuant	$190.78	$202.92	$189.05	$1,181.15万	$28.94亿	-3.87%
84	DOTPolkadot	$0.981	$1.04	$0.963	$464.61万	$771.35万	-3.54%