Biconomy

BICO · 美元计价

$0.01634

4.68% ≈ ￥0.107844 ($0.00)

更新于 2026-10-29 20:35:02

24H 最高$0.01824

24H 最低$0.01551

今日开盘$0.01561

24H 成交量$246.29万

流通市值$1,701.89万

24H 涨跌额($0.00)

历史最高$21.45

最高日期2021-12-01

历史最低$0.011251

最低日期2026-07-29

BICO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	HOMEHOME	$0.00551	$0.00564	$0.00533	$93.63万	$2,435.61万	2.80%
408	HYPERHyperlane	$0.0614	$0.0648	$0.0605	$34.80万	$2,151.55万	-2.85%
343	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
153	AXTIBAXT (bStocks Tokenized Stock)	$59.66	$66.00	$58.35	$160.37万	$376.46万	-0.40%
494	FLUXFlux	$0.0669	$0.069	$0.0657	$24.38万	$2,870.37万	-0.59%
106	REZRenzo	$0.00422	$0.005008	$0.004191	$287.76万	$4,523.63万	-13.22%
474	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
29	SKHYBSK Hynix (bStocks Tokenized St	$161.54	$166.26	$155.47	$2,228.64万	$3,872.88万	3.37%
310	HEMIHemi	$0.00466	$0.0048	$0.00456	$54.70万	$2,007.20万	0.00%
115	PENDLEPendle	$1.925	$2.04	$1.89	$255.97万	$3.46亿	-2.24%
354	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
587	GASGas	$1.174	$1.22	$1.15	$14.92万	$7,798.80万	-0.85%
345	WDCBWestern Digital (bStocks Token	$385.72	$398.02	$375.20	$45.95万	$288.71万	-0.48%
649	COOKIECookie DAO	$0.00873	$0.00915	$0.00852	$8.95万	$725.40万	-2.35%
65	HAEDALHaedal Protocol	$0.02526	$0.03146	$0.0245	$661.25万	$544.02万	-15.38%
164	RUNETHORChain	$0.607	$0.632	$0.604	$147.11万	$2.06亿	-2.72%
144	SKYSky	$0.06515	$0.06698	$0.06359	$172.34万	$15.33亿	0.32%
278	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
44	QNTQuant	$193.61	$202.92	$190.07	$1,140.71万	$29.20亿	-1.37%
71	DOTPolkadot	$0.984	$1.04	$0.963	$573.04万	$773.24万	-1.89%