Beam

BEAM · 美元计价

$0.0652

3.17% ≈ ￥0.43032 ($0.00)

更新于 2026-10-30 01:45:03

24H 最高$0.068

24H 最低$0.0631

今日开盘$0.0632

24H 成交量$73.93万

流通市值$1.76亿

24H 涨跌额($0.00)

历史最高$0.044163

最高日期2024-03-10

历史最低$0.00121358

最低日期2026-06-25

BEAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	HOMEHOME	$0.00552	$0.00564	$0.00539	$97.95万	$2,419.27万	2.22%
345	HYPERHyperlane	$0.0621	$0.0648	$0.0605	$48.81万	$2,128.80万	-1.90%
356	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
170	AXTIBAXT (bStocks Tokenized Stock)	$61.94	$66.00	$58.44	$141.41万	$323.40万	-1.15%
475	FLUXFlux	$0.0675	$0.069	$0.0657	$27.78万	$2,883.55万	0.00%
116	REZRenzo	$0.004286	$0.005008	$0.004191	$274.04万	$3,986.84万	-12.50%
487	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
29	SKHYBSK Hynix (bStocks Tokenized St	$161.34	$166.26	$158.22	$2,013.40万	$3,088.83万	-1.89%
275	HEMIHemi	$0.00472	$0.00484	$0.00456	$69.07万	$2,017.48万	1.72%
105	PENDLEPendle	$1.967	$2.04	$1.89	$335.94万	$3.49亿	0.41%
364	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
321	GASGas	$1.219	$1.24	$1.15	$53.30万	$7,962.69万	2.87%
394	WDCBWestern Digital (bStocks Token	$395.8	$402.11	$378.86	$38.75万	$283.39万	0.82%
650	COOKIECookie DAO	$0.00892	$0.00915	$0.00852	$9.36万	$725.93万	0.00%
85	HAEDALHaedal Protocol	$0.02392	$0.02845	$0.02365	$448.33万	$487.39万	-11.24%
168	RUNETHORChain	$0.614	$0.632	$0.604	$145.93万	$2.04亿	-1.29%
153	SKYSky	$0.0666	$0.06732	$0.06359	$174.03万	$15.67亿	1.66%
286	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
45	QNTQuant	$192	$202.92	$190.07	$1,231.59万	$28.94亿	-1.32%
79	DOTPolkadot	$0.994	$1.04	$0.963	$519.94万	$771.35万	-0.20%