Aptos

APT · 美元计价

$0.6773

-0.47% ≈ ￥4.4702 (-$0.00)

更新于 2026-10-30 02:20:01

24H 最高$0.73

24H 最低$0.6491

今日开盘$0.6805

24H 成交量$797.37万

流通市值$6.21亿

24H 涨跌额(-$0.00)

历史最高$19.92

最高日期2023-01-26

历史最低$0.511162

最低日期2026-08-30

APT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	HOMEHOME	$0.00548	$0.00564	$0.00539	$96.45万	$2,419.27万	1.11%
343	HYPERHyperlane	$0.0617	$0.0648	$0.0605	$48.48万	$2,128.80万	-2.22%
356	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
170	AXTIBAXT (bStocks Tokenized Stock)	$61.66	$66.00	$58.44	$139.47万	$323.40万	-1.71%
480	FLUXFlux	$0.0673	$0.069	$0.0657	$27.27万	$2,883.55万	-0.15%
117	REZRenzo	$0.004326	$0.005008	$0.004191	$268.27万	$3,986.84万	-11.12%
490	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
31	SKHYBSK Hynix (bStocks Tokenized St	$159.83	$166.26	$158.22	$1,964.69万	$3,088.83万	-2.46%
275	HEMIHemi	$0.0047	$0.00484	$0.00456	$68.53万	$2,017.48万	1.29%
106	PENDLEPendle	$1.96	$2.04	$1.89	$333.55万	$3.49亿	0.41%
365	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
324	GASGas	$1.211	$1.24	$1.15	$52.55万	$7,962.69万	1.51%
392	WDCBWestern Digital (bStocks Token	$394.81	$402.11	$378.86	$38.90万	$283.39万	0.82%
647	COOKIECookie DAO	$0.00887	$0.00915	$0.00852	$9.26万	$725.93万	-0.56%
89	HAEDALHaedal Protocol	$0.02353	$0.02845	$0.02334	$436.67万	$487.39万	-13.46%
163	RUNETHORChain	$0.617	$0.632	$0.604	$154.12万	$2.04亿	-0.64%
152	SKYSky	$0.06671	$0.06732	$0.06359	$175.36万	$15.67亿	1.63%
285	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
45	QNTQuant	$192.36	$202.92	$190.07	$1,243.03万	$28.94亿	-0.81%
84	DOTPolkadot	$0.989	$1.04	$0.963	$487.77万	$771.35万	-0.70%