ZMB

ZMB · 美元计价

$96.56

-2.95% ≈ ￥637.296 (-$2.93)

更新于 2026-10-30 08:45:01

24H 最高$100.29

24H 最低$95.79

今日开盘$99.49

24H 成交量$3.32万

流通市值—

24H 涨跌额(-$2.93)

历史最高$102.13

最高日期2026-10-01

历史最低$88.36

最低日期2026-09-01

ZMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	HOMEHOME	$0.00495	$0.00564	$0.00483	$155.66万	$2,419.27万	-11.13%
335	HYPERHyperlane	$0.056	$0.0638	$0.0551	$72.38万	$2,128.80万	-11.95%
435	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
151	AXTIBAXT (bStocks Tokenized Stock)	$57.11	$63.49	$54.63	$243.65万	$323.40万	-9.42%
470	FLUXFlux	$0.0595	$0.0687	$0.0579	$40.43万	$2,883.55万	-12.37%
131	REZRenzo	$0.003803	$0.004913	$0.003728	$322.94万	$3,986.84万	-21.94%
558	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
39	SKHYBSK Hynix (bStocks Tokenized St	$151.56	$166.26	$151.02	$2,242.52万	$3,088.83万	-7.91%
243	HEMIHemi	$0.00435	$0.00484	$0.00421	$118.36万	$2,017.48万	-7.84%
93	PENDLEPendle	$1.706	$2.03	$1.66	$600.62万	$3.49亿	-14.19%
450	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
304	GASGas	$1.119	$1.24	$1.11	$78.75万	$7,962.69万	-6.52%
441	WDCBWestern Digital (bStocks Token	$375.72	$402.11	$374.92	$45.70万	$283.39万	-3.64%
605	COOKIECookie DAO	$0.00783	$0.0091	$0.00764	$18.87万	$725.93万	-12.71%
107	HAEDALHaedal Protocol	$0.02125	$0.0281	$0.02048	$458.67万	$487.39万	-23.56%
81	RUNETHORChain	$0.614	$0.645	$0.58	$719.12万	$2.04亿	-1.60%
102	SKYSky	$0.06484	$0.0686	$0.06273	$486.79万	$15.67亿	-0.99%
364	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
48	QNTQuant	$178.19	$200.00	$175.15	$1,551.51万	$28.94亿	-10.62%
71	DOTPolkadot	$0.892	$1.03	$0.869	$948.17万	$771.35万	-11.68%