Boundless

ZKC · 美元计价

$0.033

-0.30% ≈ ￥0.2178 (-$0.00)

更新于 2026-10-30 02:10:01

24H 最高$0.0339

24H 最低$0.0319

今日开盘$0.0331

24H 成交量$29.14万

流通市值$969.35万

24H 涨跌额(-$0.00)

历史最高$1.78

最高日期2025-09-15

历史最低$0.031667

最低日期2026-10-18

ZKC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	HOMEHOME	$0.00549	$0.00564	$0.00539	$96.20万	$2,419.27万	1.29%
339	HYPERHyperlane	$0.0618	$0.0648	$0.0605	$48.58万	$2,128.80万	-2.22%
356	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
170	AXTIBAXT (bStocks Tokenized Stock)	$61.75	$66.00	$58.44	$139.22万	$323.40万	-1.18%
480	FLUXFlux	$0.0673	$0.069	$0.0657	$27.24万	$2,883.55万	-0.30%
116	REZRenzo	$0.004343	$0.005008	$0.004191	$268.21万	$3,986.84万	-10.91%
489	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
31	SKHYBSK Hynix (bStocks Tokenized St	$160.23	$166.26	$158.22	$1,969.62万	$3,088.83万	-2.37%
276	HEMIHemi	$0.00469	$0.00484	$0.00456	$67.54万	$2,017.48万	0.86%
105	PENDLEPendle	$1.958	$2.04	$1.89	$334.21万	$3.49亿	0.00%
364	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
323	GASGas	$1.218	$1.24	$1.15	$52.34万	$7,962.69万	2.10%
392	WDCBWestern Digital (bStocks Token	$395.17	$402.11	$378.86	$38.84万	$283.39万	1.05%
647	COOKIECookie DAO	$0.0089	$0.00915	$0.00852	$9.28万	$725.93万	-0.45%
89	HAEDALHaedal Protocol	$0.0234	$0.02845	$0.02334	$442.27万	$487.39万	-14.03%
168	RUNETHORChain	$0.614	$0.632	$0.604	$144.68万	$2.04亿	-1.13%
152	SKYSky	$0.06667	$0.06732	$0.06359	$173.49万	$15.67亿	1.28%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
45	QNTQuant	$192	$202.92	$190.07	$1,235.72万	$28.94亿	-1.08%
83	DOTPolkadot	$0.991	$1.04	$0.963	$493.88万	$771.35万	-0.90%