ZKsync

ZK · 美元计价

$0.01081

-10.88% ≈ ￥0.071346 (-$0.00)

更新于 2026-10-30 06:20:02

24H 最高$0.01226

24H 最低$0.0106

今日开盘$0.01213

24H 成交量$186.20万

流通市值$1.31亿

24H 涨跌额(-$0.00)

历史最高$0.320983

最高日期2024-06-16

历史最低$0.00712159

最低日期2026-08-14

ZK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	HOMEHOME	$0.00507	$0.00564	$0.00495	$135.53万	$2,419.27万	-8.48%
323	HYPERHyperlane	$0.0583	$0.0638	$0.0576	$64.16万	$2,128.80万	-8.33%
407	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
149	AXTIBAXT (bStocks Tokenized Stock)	$55.45	$64.32	$55.06	$219.45万	$323.40万	-13.79%
515	FLUXFlux	$0.0626	$0.0687	$0.0619	$30.10万	$2,883.55万	-7.53%
127	REZRenzo	$0.004037	$0.005008	$0.003949	$298.66万	$3,986.84万	-18.76%
538	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
40	SKHYBSK Hynix (bStocks Tokenized St	$154.18	$166.26	$153.57	$1,959.12万	$3,088.83万	-3.48%
244	HEMIHemi	$0.00446	$0.00484	$0.00432	$97.54万	$2,017.48万	-5.51%
93	PENDLEPendle	$1.773	$2.03	$1.76	$492.73万	$3.49亿	-11.17%
422	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
327	GASGas	$1.166	$1.24	$1.14	$63.45万	$7,962.69万	-2.75%
426	WDCBWestern Digital (bStocks Token	$380.06	$402.11	$378.86	$43.57万	$283.39万	-1.69%
627	COOKIECookie DAO	$0.00822	$0.0091	$0.00806	$14.97万	$725.93万	-8.77%
98	HAEDALHaedal Protocol	$0.02137	$0.02836	$0.02106	$460.15万	$487.39万	-23.71%
95	RUNETHORChain	$0.634	$0.643	$0.58	$484.84万	$2.04亿	1.44%
125	SKYSky	$0.06566	$0.068	$0.06273	$303.47万	$15.67亿	0.03%
324	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
47	QNTQuant	$183.17	$202.76	$180.60	$1,408.64万	$28.94亿	-8.49%
71	DOTPolkadot	$0.929	$1.03	$0.89	$802.34万	$771.35万	-8.65%