Venus

XVS · 美元计价

$2.779

-3.51% ≈ ￥18.3414 (-$0.10)

更新于 2026-10-30 18:15:02

24H 最高$2.98

24H 最低$2.65

今日开盘$2.88

24H 成交量$13.11万

流通市值$5,006.45万

24H 涨跌额(-$0.10)

历史最高$146.82

最高日期2021-05-09

历史最低$1.65

最低日期2020-10-05

XVS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	HOMEHOME	$0.00528	$0.00558	$0.00483	$124.61万	$2,419.27万	-5.38%
343	HYPERHyperlane	$0.0594	$0.0638	$0.0551	$75.32万	$2,128.80万	-2.46%
462	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
158	AXTIBAXT (bStocks Tokenized Stock)	$57.39	$63.48	$54.63	$263.26万	$323.40万	-5.78%
466	FLUXFlux	$0.0607	$0.073	$0.0579	$45.69万	$2,883.55万	-8.31%
154	REZRenzo	$0.004228	$0.004368	$0.003728	$272.46万	$3,986.84万	-0.87%
572	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
43	SKHYBSK Hynix (bStocks Tokenized St	$149.47	$164.80	$148.44	$2,324.49万	$3,088.83万	-7.85%
207	HEMIHemi	$0.00487	$0.00492	$0.00421	$175.91万	$2,017.48万	5.64%
84	PENDLEPendle	$1.705	$2.03	$1.62	$817.98万	$3.49亿	-11.20%
474	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
315	GASGas	$1.14	$1.24	$1.11	$85.45万	$7,962.69万	-1.89%
434	WDCBWestern Digital (bStocks Token	$367.41	$402.11	$366.38	$51.59万	$283.39万	-4.32%
601	COOKIECookie DAO	$0.00829	$0.0091	$0.00764	$20.60万	$725.93万	-2.81%
136	HAEDALHaedal Protocol	$0.02289	$0.02544	$0.02048	$345.36万	$487.39万	-9.02%
73	RUNETHORChain	$0.658	$0.723	$0.58	$1,058.10万	$2.04亿	8.58%
94	SKYSky	$0.06691	$0.0686	$0.06168	$607.83万	$15.67亿	3.45%
395	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
46	QNTQuant	$196.43	$200.00	$175.15	$2,081.51万	$28.94亿	2.07%
74	DOTPolkadot	$0.933	$1.03	$0.869	$1,041.87万	$771.35万	-5.47%