Verge

XVG · 美元计价

$0.002426

-4.15% ≈ ￥0.016012 (-$0.00)

更新于 2026-10-30 04:00:02

24H 最高$0.002543

24H 最低$0.002406

今日开盘$0.002531

24H 成交量$9.41万

流通市值$4,133.21万

24H 涨跌额(-$0.00)

历史最高$0.261874

最高日期2017-12-23

历史最低$0.00000223

最低日期2015-02-05

XVG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	HOMEHOME	$0.00543	$0.00564	$0.00539	$95.90万	$2,419.27万	-1.81%
352	HYPERHyperlane	$0.0614	$0.0648	$0.0605	$46.80万	$2,128.80万	-4.66%
354	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
171	AXTIBAXT (bStocks Tokenized Stock)	$61.17	$66.00	$58.44	$138.51万	$323.40万	-5.15%
491	FLUXFlux	$0.0668	$0.0689	$0.0657	$25.63万	$2,883.55万	-2.77%
117	REZRenzo	$0.004251	$0.005008	$0.004191	$261.73万	$3,986.84万	-13.01%
484	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
30	SKHYBSK Hynix (bStocks Tokenized St	$162.36	$166.26	$158.22	$1,938.25万	$3,088.83万	-1.40%
283	HEMIHemi	$0.00468	$0.00484	$0.00456	$63.54万	$2,017.48万	-1.89%
103	PENDLEPendle	$1.943	$2.04	$1.89	$330.70万	$3.49亿	-3.96%
365	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
313	GASGas	$1.208	$1.24	$1.15	$53.66万	$7,962.69万	0.00%
428	WDCBWestern Digital (bStocks Token	$395.22	$402.11	$378.86	$33.60万	$283.39万	-0.24%
656	COOKIECookie DAO	$0.00883	$0.00915	$0.00852	$8.28万	$725.93万	-2.65%
87	HAEDALHaedal Protocol	$0.02314	$0.02845	$0.02298	$420.75万	$487.39万	-16.37%
168	RUNETHORChain	$0.615	$0.632	$0.604	$146.19万	$2.04亿	-2.23%
147	SKYSky	$0.06658	$0.06732	$0.06359	$176.43万	$15.67亿	-0.06%
281	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
47	QNTQuant	$191.35	$202.92	$189.05	$1,181.92万	$28.94亿	-4.71%
84	DOTPolkadot	$0.985	$1.04	$0.963	$463.90万	$771.35万	-4.55%