eCash

XEC · 美元计价

$0.00000631

-5.96% ≈ ￥0.00004165 (-$0.00)

更新于 2026-10-30 06:15:02

24H 最高$0.00000677

24H 最低$0.00000618

今日开盘$0.00000671

24H 成交量$32.72万

流通市值$1.34亿

24H 涨跌额(-$0.00)

历史最高$0.00038001

最高日期2021-09-04

历史最低$0.00000479

最低日期2026-07-01

XEC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	HOMEHOME	$0.00508	$0.00564	$0.00495	$133.98万	$2,419.27万	-8.30%
323	HYPERHyperlane	$0.0582	$0.0638	$0.0576	$63.97万	$2,128.80万	-8.49%
405	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
151	AXTIBAXT (bStocks Tokenized Stock)	$55.63	$64.73	$55.06	$216.64万	$323.40万	-14.06%
515	FLUXFlux	$0.0626	$0.0687	$0.0619	$30.10万	$2,883.55万	-7.53%
127	REZRenzo	$0.004027	$0.005008	$0.003949	$298.45万	$3,986.84万	-18.73%
538	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
40	SKHYBSK Hynix (bStocks Tokenized St	$154.51	$166.26	$153.68	$1,939.33万	$3,088.83万	-3.57%
243	HEMIHemi	$0.00445	$0.00484	$0.00432	$97.35万	$2,017.48万	-5.72%
93	PENDLEPendle	$1.771	$2.03	$1.76	$490.09万	$3.49亿	-11.32%
422	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
326	GASGas	$1.163	$1.24	$1.14	$63.22万	$7,962.69万	-3.00%
426	WDCBWestern Digital (bStocks Token	$381.23	$402.11	$378.86	$43.23万	$283.39万	-1.34%
626	COOKIECookie DAO	$0.00818	$0.0091	$0.00806	$14.98万	$725.93万	-9.31%
98	HAEDALHaedal Protocol	$0.02135	$0.02836	$0.02106	$459.11万	$487.39万	-23.78%
95	RUNETHORChain	$0.634	$0.643	$0.58	$473.13万	$2.04亿	1.44%
126	SKYSky	$0.0653	$0.068	$0.06273	$300.35万	$15.67亿	-0.53%
324	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
48	QNTQuant	$182.43	$202.76	$180.60	$1,404.19万	$28.94亿	-9.09%
71	DOTPolkadot	$0.925	$1.03	$0.89	$789.27万	$771.35万	-9.05%