SideShift

XAI · 美元计价

$0.00758

-2.70% ≈ ￥0.050028 (-$0.00)

更新于 2026-10-29 19:10:02

24H 最高$0.00793

24H 最低$0.00745

今日开盘$0.00779

24H 成交量$13.25万

流通市值$1,659.36万

24H 涨跌额(-$0.00)

历史最高$1.59

最高日期2024-02-25

历史最低$0.00579081

最低日期2026-07-29

XAI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	HOMEHOME	$0.00551	$0.00564	$0.00533	$89.81万	$2,435.61万	2.61%
407	HYPERHyperlane	$0.0618	$0.0648	$0.0605	$35.70万	$2,151.55万	-3.59%
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
157	AXTIBAXT (bStocks Tokenized Stock)	$59.97	$66.00	$58.35	$161.18万	$376.46万	-0.43%
383	FLUXFlux	$0.0664	$0.0695	$0.0657	$38.96万	$2,870.37万	-1.04%
104	REZRenzo	$0.004268	$0.005008	$0.004222	$301.28万	$4,523.63万	-12.90%
485	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
29	SKHYBSK Hynix (bStocks Tokenized St	$162.6	$166.26	$155.47	$2,146.32万	$3,872.88万	3.32%
313	HEMIHemi	$0.00464	$0.0048	$0.00456	$54.11万	$2,007.20万	-2.11%
120	PENDLEPendle	$1.944	$2.04	$1.89	$233.53万	$3.46亿	-2.46%
354	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
586	GASGas	$1.171	$1.22	$1.15	$15.44万	$7,798.80万	-1.68%
349	WDCBWestern Digital (bStocks Token	$384.77	$398.02	$375.20	$45.55万	$288.71万	-0.76%
651	COOKIECookie DAO	$0.00873	$0.00915	$0.00852	$8.84万	$725.40万	-3.43%
59	HAEDALHaedal Protocol	$0.02509	$0.03146	$0.0245	$770.65万	$544.02万	-18.99%
159	RUNETHORChain	$0.608	$0.632	$0.604	$154.55万	$2.06亿	-3.49%
146	SKYSky	$0.0653	$0.06698	$0.06359	$172.70万	$15.33亿	-0.24%
282	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
45	QNTQuant	$194.13	$202.92	$190.07	$1,191.56万	$29.20亿	-3.33%
71	DOTPolkadot	$0.991	$1.04	$0.963	$596.11万	$773.24万	-2.46%