VIDT

VIDT · 美元计价

$0.00115

-19.01% ≈ ￥0.00759 (-$0.00)

更新于 2026-10-30 18:10:01

24H 最高$0.00151

24H 最低$0.00105

今日开盘$0.00142

24H 成交量$18.35万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.42

最高日期2021-10-01

历史最低$0.00105

最低日期2025-04-01

VIDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	HOMEHOME	$0.0053	$0.00559	$0.00483	$124.75万	$2,419.27万	-4.85%
345	HYPERHyperlane	$0.0596	$0.0638	$0.0551	$75.06万	$2,128.80万	-2.14%
461	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
158	AXTIBAXT (bStocks Tokenized Stock)	$57.59	$63.48	$54.63	$263.15万	$323.40万	-5.56%
466	FLUXFlux	$0.0606	$0.073	$0.0579	$45.67万	$2,883.55万	-8.46%
154	REZRenzo	$0.004218	$0.004368	$0.003728	$271.92万	$3,986.84万	-1.17%
572	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
43	SKHYBSK Hynix (bStocks Tokenized St	$149.64	$164.80	$148.44	$2,318.73万	$3,088.83万	-7.91%
210	HEMIHemi	$0.00485	$0.00492	$0.00421	$174.13万	$2,017.48万	5.44%
84	PENDLEPendle	$1.705	$2.03	$1.62	$817.95万	$3.49亿	-11.38%
473	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
315	GASGas	$1.138	$1.24	$1.11	$85.39万	$7,962.69万	-2.07%
437	WDCBWestern Digital (bStocks Token	$369.38	$402.11	$366.38	$51.55万	$283.39万	-3.87%
597	COOKIECookie DAO	$0.0083	$0.0091	$0.00764	$20.93万	$725.93万	-3.60%
136	HAEDALHaedal Protocol	$0.02288	$0.02544	$0.02048	$345.29万	$487.39万	-8.81%
73	RUNETHORChain	$0.657	$0.723	$0.58	$1,055.25万	$2.04亿	8.24%
94	SKYSky	$0.06685	$0.0686	$0.06168	$606.61万	$15.67亿	3.23%
395	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
46	QNTQuant	$196.81	$200.00	$175.15	$2,078.93万	$28.94亿	2.10%
74	DOTPolkadot	$0.933	$1.03	$0.869	$1,039.51万	$771.35万	-5.47%