VGX

VGX · 美元计价

$0.018

1.70% ≈ ￥0.1188 ($0.00)

更新于 2026-10-30 17:05:01

24H 最高$0.0187

24H 最低$0.0164

今日开盘$0.0177

24H 成交量$51.56万

流通市值—

24H 涨跌额($0.00)

历史最高$5.818

最高日期2021-11-01

历史最低$0.0127

最低日期2024-08-01

VGX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	HOMEHOME	$0.00523	$0.00564	$0.00483	$132.68万	$2,419.27万	-5.77%
362	HYPERHyperlane	$0.0586	$0.0638	$0.0551	$70.29万	$2,128.80万	-4.09%
460	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
157	AXTIBAXT (bStocks Tokenized Stock)	$58.36	$63.48	$54.63	$263.07万	$323.40万	-3.89%
466	FLUXFlux	$0.0603	$0.073	$0.0579	$45.39万	$2,883.55万	-8.78%
154	REZRenzo	$0.00425	$0.004368	$0.003728	$269.44万	$3,986.84万	-0.49%
571	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
43	SKHYBSK Hynix (bStocks Tokenized St	$151.64	$164.80	$148.44	$2,297.93万	$3,088.83万	-6.08%
214	HEMIHemi	$0.00482	$0.00492	$0.00421	$166.39万	$2,017.48万	4.56%
84	PENDLEPendle	$1.716	$2.03	$1.62	$803.62万	$3.49亿	-10.44%
473	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
310	GASGas	$1.143	$1.24	$1.11	$85.32万	$7,962.69万	-1.89%
468	WDCBWestern Digital (bStocks Token	$374.91	$402.11	$369.25	$44.90万	$283.39万	-2.12%
598	COOKIECookie DAO	$0.00828	$0.0091	$0.00764	$21.02万	$725.93万	-4.06%
132	HAEDALHaedal Protocol	$0.02323	$0.02576	$0.02048	$348.99万	$487.39万	-7.38%
75	RUNETHORChain	$0.667	$0.723	$0.58	$998.98万	$2.04亿	9.89%
96	SKYSky	$0.06616	$0.0686	$0.06168	$590.68万	$15.67亿	2.32%
389	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
47	QNTQuant	$195.63	$200.00	$175.15	$1,958.90万	$28.94亿	1.64%
74	DOTPolkadot	$0.939	$1.03	$0.869	$1,033.62万	$771.35万	-3.99%