VELODROME

VELODROME · 美元计价

$0.03083

-0.32% ≈ ￥0.203478 (-$0.00)

更新于 2026-10-30 00:20:02

24H 最高$0.0315

24H 最低$0.0275

今日开盘$0.03093

24H 成交量$28.48万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.388

最高日期2024-12-01

历史最低$0.01184

最低日期2026-02-01

VELODROME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	HOMEHOME	$0.00554	$0.00564	$0.00538	$96.35万	$2,419.27万	1.84%
354	HYPERHyperlane	$0.0624	$0.0648	$0.0605	$46.59万	$2,128.80万	-1.42%
355	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
169	AXTIBAXT (bStocks Tokenized Stock)	$61.93	$66.00	$58.44	$144.36万	$323.40万	-1.10%
470	FLUXFlux	$0.0683	$0.069	$0.0657	$28.64万	$2,883.55万	0.15%
116	REZRenzo	$0.004334	$0.005008	$0.004191	$269.64万	$3,986.84万	-10.49%
489	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
30	SKHYBSK Hynix (bStocks Tokenized St	$163.47	$166.26	$158.22	$2,210.31万	$3,088.83万	-0.58%
278	HEMIHemi	$0.00477	$0.00484	$0.00456	$67.16万	$2,017.48万	2.36%
107	PENDLEPendle	$2.003	$2.04	$1.89	$313.96万	$3.49亿	2.40%
363	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
327	GASGas	$1.221	$1.24	$1.15	$51.83万	$7,962.69万	2.86%
373	WDCBWestern Digital (bStocks Token	$399.32	$402.11	$378.86	$41.94万	$283.39万	1.40%
652	COOKIECookie DAO	$0.00901	$0.00915	$0.00852	$9.23万	$725.93万	1.01%
84	HAEDALHaedal Protocol	$0.0247	$0.02845	$0.0245	$468.38万	$487.39万	-10.48%
168	RUNETHORChain	$0.62	$0.632	$0.604	$147.64万	$2.04亿	-0.16%
158	SKYSky	$0.06628	$0.06724	$0.06359	$163.23万	$15.67亿	1.30%
286	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
44	QNTQuant	$197.25	$202.92	$190.07	$1,174.80万	$28.94亿	1.60%
79	DOTPolkadot	$1.011	$1.04	$0.963	$516.80万	$771.35万	1.40%