USARB

USARB · 美元计价

$10.16

-2.78% ≈ ￥67.056 (-$0.29)

更新于 2026-10-29 20:00:02

24H 最高$10.60

24H 最低$9.87

今日开盘$10.45

24H 成交量$21.92万

流通市值—

24H 涨跌额(-$0.29)

历史最高$20.51

最高日期2026-08-01

历史最低$9.31

最低日期2026-10-01

USARB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	HOMEHOME	$0.00554	$0.00564	$0.00533	$91.43万	$2,435.61万	3.36%
407	HYPERHyperlane	$0.0615	$0.0648	$0.0605	$35.37万	$2,151.55万	-3.91%
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
152	AXTIBAXT (bStocks Tokenized Stock)	$59.61	$66.00	$58.35	$163.52万	$376.46万	-0.48%
492	FLUXFlux	$0.0664	$0.069	$0.0657	$25.26万	$2,870.37万	-2.50%
105	REZRenzo	$0.004213	$0.005008	$0.004208	$293.31万	$4,523.63万	-14.13%
484	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
30	SKHYBSK Hynix (bStocks Tokenized St	$161.86	$166.26	$155.47	$2,150.08万	$3,872.88万	3.45%
314	HEMIHemi	$0.00466	$0.0048	$0.00456	$54.06万	$2,007.20万	-1.69%
117	PENDLEPendle	$1.928	$2.04	$1.89	$248.51万	$3.46亿	-3.46%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
589	GASGas	$1.173	$1.22	$1.15	$14.97万	$7,798.80万	-1.59%
352	WDCBWestern Digital (bStocks Token	$384.69	$398.02	$375.20	$45.09万	$288.71万	-0.62%
652	COOKIECookie DAO	$0.00875	$0.00915	$0.00852	$8.90万	$725.40万	-3.10%
63	HAEDALHaedal Protocol	$0.02493	$0.03146	$0.0245	$692.92万	$544.02万	-13.56%
159	RUNETHORChain	$0.608	$0.632	$0.604	$151.20万	$2.06亿	-3.49%
144	SKYSky	$0.06539	$0.06698	$0.06359	$172.37万	$15.33亿	-0.06%
280	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
45	QNTQuant	$193.89	$202.92	$190.07	$1,169.56万	$29.20亿	-3.07%
71	DOTPolkadot	$0.984	$1.04	$0.963	$583.14万	$773.24万	-3.44%