TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$419.14

-2.54% ≈ ￥2766.32 (-$10.90)

更新于 2026-10-30 13:35:03

24H 最高$436.19

24H 最低$415.53

今日开盘$430.04

24H 成交量$97.82万

流通市值$952.84万

24H 涨跌额(-$10.90)

历史最高$487.51

最高日期2026-10-05

历史最低$368.53

最低日期2026-07-29

TSMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	HOMEHOME	$0.00514	$0.00564	$0.00483	$139.15万	$2,419.27万	-8.54%
361	HYPERHyperlane	$0.0578	$0.0638	$0.0551	$68.73万	$2,128.80万	-6.47%
454	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
150	AXTIBAXT (bStocks Tokenized Stock)	$59.05	$63.48	$54.63	$262.31万	$323.40万	-5.14%
438	FLUXFlux	$0.0599	$0.073	$0.0579	$48.80万	$2,883.55万	-11.39%
146	REZRenzo	$0.004052	$0.004462	$0.003728	$278.49万	$3,986.84万	-7.36%
564	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
41	SKHYBSK Hynix (bStocks Tokenized St	$153.08	$164.80	$148.44	$2,337.23万	$3,088.83万	-6.72%
255	HEMIHemi	$0.00456	$0.00484	$0.00421	$113.46万	$2,017.48万	-2.98%
84	PENDLEPendle	$1.74	$2.03	$1.62	$768.28万	$3.49亿	-10.12%
463	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
308	GASGas	$1.136	$1.24	$1.11	$83.26万	$7,962.69万	-2.91%
467	WDCBWestern Digital (bStocks Token	$377.06	$402.11	$369.25	$43.55万	$283.39万	-2.53%
599	COOKIECookie DAO	$0.00827	$0.0091	$0.00764	$20.87万	$725.93万	-6.02%
118	HAEDALHaedal Protocol	$0.02245	$0.02753	$0.02048	$403.10万	$487.39万	-12.54%
77	RUNETHORChain	$0.697	$0.723	$0.58	$939.83万	$2.04亿	13.89%
101	SKYSky	$0.06465	$0.0686	$0.06168	$555.07万	$15.67亿	-0.43%
380	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
50	QNTQuant	$193.73	$200.00	$175.15	$1,652.17万	$28.94亿	-1.12%
76	DOTPolkadot	$0.954	$1.03	$0.869	$973.47万	$771.35万	-3.54%