TMFB

TMFB · 美元计价

$29.65

1.23% ≈ ￥195.69 ($0.36)

更新于 2026-10-30 07:30:02

24H 最高$29.85

24H 最低$28.87

今日开盘$29.29

24H 成交量$1.32万

流通市值—

24H 涨跌额($0.36)

历史最高$30.1

最高日期2026-10-01

历史最低$27.87

最低日期2026-10-01

TMFB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	HOMEHOME	$0.00516	$0.00564	$0.00495	$138.50万	$2,419.27万	-6.86%
331	HYPERHyperlane	$0.0579	$0.0638	$0.0576	$64.73万	$2,128.80万	-8.53%
413	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
150	AXTIBAXT (bStocks Tokenized Stock)	$56.09	$63.60	$54.63	$220.68万	$323.40万	-10.30%
498	FLUXFlux	$0.0618	$0.0687	$0.0617	$33.09万	$2,883.55万	-8.72%
131	REZRenzo	$0.003968	$0.004973	$0.003942	$297.34万	$3,986.84万	-19.68%
541	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
37	SKHYBSK Hynix (bStocks Tokenized St	$153.59	$166.26	$152.70	$2,182.00万	$3,088.83万	-3.65%
246	HEMIHemi	$0.00445	$0.00484	$0.00432	$99.63万	$2,017.48万	-5.52%
94	PENDLEPendle	$1.763	$2.03	$1.75	$514.63万	$3.49亿	-11.67%
424	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
322	GASGas	$1.16	$1.24	$1.14	$66.76万	$7,962.69万	-3.17%
420	WDCBWestern Digital (bStocks Token	$379.25	$402.11	$375.27	$44.70万	$283.39万	-1.70%
628	COOKIECookie DAO	$0.00815	$0.0091	$0.00806	$15.36万	$725.93万	-9.44%
100	HAEDALHaedal Protocol	$0.02112	$0.02815	$0.02097	$457.29万	$487.39万	-23.86%
91	RUNETHORChain	$0.638	$0.645	$0.58	$560.54万	$2.04亿	2.24%
108	SKYSky	$0.06736	$0.0686	$0.06273	$411.20万	$15.67亿	3.16%
334	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
50	QNTQuant	$182.91	$202.35	$180.60	$1,407.87万	$28.94亿	-9.28%
71	DOTPolkadot	$0.922	$1.03	$0.89	$816.31万	$771.35万	-8.89%