Alien Worlds

TLM · 美元计价

$0.001175

-0.09% ≈ ￥0.007755 (-$0.00)

更新于 2026-10-30 16:15:02

24H 最高$0.0014

24H 最低$0.001064

今日开盘$0.001176

24H 成交量$298.60万

流通市值$871.14万

24H 涨跌额(-$0.00)

历史最高$0.739714

最高日期2021-05-02

历史最低$0.00081186

最低日期2026-07-01

TLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	HOMEHOME	$0.0053	$0.00564	$0.00483	$134.24万	$2,419.27万	-3.11%
366	HYPERHyperlane	$0.0583	$0.0638	$0.0551	$68.88万	$2,128.80万	-3.95%
459	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
158	AXTIBAXT (bStocks Tokenized Stock)	$57.81	$63.48	$54.63	$264.05万	$323.40万	-5.03%
460	FLUXFlux	$0.0608	$0.073	$0.0579	$46.23万	$2,883.55万	-8.16%
151	REZRenzo	$0.004217	$0.004368	$0.003728	$277.22万	$3,986.84万	-2.88%
570	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
42	SKHYBSK Hynix (bStocks Tokenized St	$151.74	$164.80	$148.44	$2,306.17万	$3,088.83万	-5.63%
224	HEMIHemi	$0.0049	$0.00491	$0.00421	$152.43万	$2,017.48万	6.75%
85	PENDLEPendle	$1.72	$2.03	$1.62	$796.61万	$3.49亿	-9.76%
475	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
312	GASGas	$1.136	$1.24	$1.11	$84.95万	$7,962.69万	-1.98%
465	WDCBWestern Digital (bStocks Token	$373.04	$402.11	$369.25	$45.45万	$283.39万	-2.50%
601	COOKIECookie DAO	$0.00819	$0.0091	$0.00764	$20.70万	$725.93万	-4.43%
130	HAEDALHaedal Protocol	$0.02328	$0.02576	$0.02048	$368.45万	$487.39万	-8.60%
74	RUNETHORChain	$0.668	$0.723	$0.58	$996.35万	$2.04亿	10.23%
97	SKYSky	$0.06576	$0.0686	$0.06168	$582.19万	$15.67亿	1.62%
387	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
47	QNTQuant	$196.08	$200.00	$175.15	$1,883.68万	$28.94亿	1.88%
72	DOTPolkadot	$0.949	$1.03	$0.869	$1,026.34万	$771.35万	-2.77%