Thena

THE · 美元计价

$0.0529

-2.04% ≈ ￥0.34914 (-$0.00)

更新于 2026-10-30 03:50:02

24H 最高$0.0544

24H 最低$0.052

今日开盘$0.054

24H 成交量$19.26万

流通市值$736.00万

24H 涨跌额(-$0.00)

历史最高$4.03

最高日期2024-11-27

历史最低$0.045755

最低日期2026-07-01

THE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	HOMEHOME	$0.00543	$0.00564	$0.00539	$96.07万	$2,419.27万	-1.27%
350	HYPERHyperlane	$0.0615	$0.0648	$0.0605	$47.02万	$2,128.80万	-4.06%
352	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
173	AXTIBAXT (bStocks Tokenized Stock)	$60.59	$66.00	$58.44	$132.33万	$323.40万	-6.00%
490	FLUXFlux	$0.0668	$0.0689	$0.0657	$25.71万	$2,883.55万	-2.20%
117	REZRenzo	$0.00426	$0.005008	$0.004191	$262.13万	$3,986.84万	-12.63%
486	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
30	SKHYBSK Hynix (bStocks Tokenized St	$161.93	$166.26	$158.22	$1,952.53万	$3,088.83万	-1.41%
282	HEMIHemi	$0.00468	$0.00484	$0.00456	$64.07万	$2,017.48万	-1.27%
103	PENDLEPendle	$1.941	$2.04	$1.89	$335.20万	$3.49亿	-2.95%
367	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
315	GASGas	$1.206	$1.24	$1.15	$53.60万	$7,962.69万	0.25%
410	WDCBWestern Digital (bStocks Token	$394.43	$402.11	$378.86	$36.72万	$283.39万	-0.14%
656	COOKIECookie DAO	$0.00885	$0.00915	$0.00852	$8.39万	$725.93万	-1.99%
88	HAEDALHaedal Protocol	$0.02322	$0.02845	$0.02298	$422.46万	$487.39万	-16.69%
169	RUNETHORChain	$0.615	$0.632	$0.604	$146.87万	$2.04亿	-1.91%
148	SKYSky	$0.06674	$0.06732	$0.06359	$177.21万	$15.67亿	0.72%
283	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
47	QNTQuant	$192.36	$202.92	$189.05	$1,184.07万	$28.94亿	-3.92%
84	DOTPolkadot	$0.988	$1.04	$0.963	$465.18万	$771.35万	-3.33%