Sui

SUI · 美元计价

$0.9078

-3.36% ≈ ￥5.9915 (-$0.03)

更新于 2026-10-29 16:10:01

24H 最高$0.965

24H 最低$0.8988

今日开盘$0.9394

24H 成交量$3,982.82万

流通市值$38.93亿

24H 涨跌额(-$0.03)

历史最高$5.35

最高日期2025-01-04

历史最低$0.364846

最低日期2023-10-19

SUI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	HOMEHOME	$0.00546	$0.00564	$0.00533	$71.96万	$2,435.61万	1.11%
437	HYPERHyperlane	$0.0607	$0.0648	$0.0605	$30.71万	$2,151.55万	-5.16%
349	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
156	AXTIBAXT (bStocks Tokenized Stock)	$60.84	$66.00	$58.35	$156.01万	$376.46万	1.67%
368	FLUXFlux	$0.0663	$0.0695	$0.0659	$40.68万	$2,870.37万	0.00%
100	REZRenzo	$0.00434	$0.00514	$0.004317	$322.99万	$4,523.63万	-12.52%
473	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
27	SKHYBSK Hynix (bStocks Tokenized St	$160.69	$166.26	$155.47	$2,069.17万	$3,872.88万	2.19%
327	HEMIHemi	$0.00459	$0.0048	$0.00456	$52.80万	$2,007.20万	-2.55%
124	PENDLEPendle	$1.903	$2.04	$1.89	$231.06万	$3.46亿	-4.56%
356	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
551	GASGas	$1.157	$1.22	$1.15	$18.09万	$7,798.80万	-2.86%
348	WDCBWestern Digital (bStocks Token	$381.85	$398.02	$375.20	$46.55万	$288.71万	-0.87%
668	COOKIECookie DAO	$0.00857	$0.00915	$0.00853	$7.10万	$725.40万	-5.51%
50	HAEDALHaedal Protocol	$0.02582	$0.03388	$0.02524	$1,130.83万	$544.02万	-10.69%
163	RUNETHORChain	$0.605	$0.633	$0.604	$148.84万	$2.06亿	-3.97%
141	SKYSky	$0.06466	$0.06698	$0.06359	$187.24万	$15.33亿	-1.70%
288	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
39	QNTQuant	$192.14	$203.43	$190.07	$1,283.89万	$29.20亿	-3.69%
72	DOTPolkadot	$0.973	$1.04	$0.963	$622.10万	$773.24万	-3.57%