斯蒂姆币

STEEM · 美元计价

$0.04704

-3.19% ≈ ￥0.310464 (-$0.00)

更新于 2026-10-30 09:35:01

24H 最高$0.05007

24H 最低$0.04634

今日开盘$0.04859

24H 成交量$29.26万

流通市值$2,801.09万

24H 涨跌额(-$0.00)

历史最高$8.19

最高日期2018-01-02

历史最低$0.034152

最低日期2026-08-18

STEEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	HOMEHOME	$0.00494	$0.00564	$0.00483	$153.50万	$2,419.27万	-10.67%
347	HYPERHyperlane	$0.0566	$0.0638	$0.0551	$71.05万	$2,128.80万	-10.02%
443	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
149	AXTIBAXT (bStocks Tokenized Stock)	$56.8	$63.48	$54.63	$251.87万	$323.40万	-8.70%
472	FLUXFlux	$0.0597	$0.0687	$0.0579	$41.15万	$2,883.55万	-11.56%
133	REZRenzo	$0.003856	$0.004898	$0.003728	$329.29万	$3,986.84万	-20.79%
560	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
40	SKHYBSK Hynix (bStocks Tokenized St	$149.72	$164.80	$148.75	$2,205.82万	$3,088.83万	-6.66%
246	HEMIHemi	$0.00437	$0.00484	$0.00421	$119.52万	$2,017.48万	-7.02%
84	PENDLEPendle	$1.657	$2.03	$1.62	$704.14万	$3.49亿	-15.63%
457	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
300	GASGas	$1.12	$1.24	$1.11	$81.90万	$7,962.69万	-5.64%
446	WDCBWestern Digital (bStocks Token	$371.48	$402.11	$369.25	$46.04万	$283.39万	-3.41%
603	COOKIECookie DAO	$0.00788	$0.0091	$0.00764	$20.08万	$725.93万	-10.76%
109	HAEDALHaedal Protocol	$0.02234	$0.0281	$0.02048	$466.59万	$487.39万	-17.50%
81	RUNETHORChain	$0.632	$0.645	$0.58	$782.82万	$2.04亿	2.27%
103	SKYSky	$0.06401	$0.0686	$0.06273	$509.57万	$15.67亿	-1.61%
367	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
48	QNTQuant	$181.27	$200.00	$175.15	$1,583.66万	$28.94亿	-8.45%
71	DOTPolkadot	$0.912	$1.03	$0.869	$992.96万	$771.35万	-8.89%