Spark

SPK · 美元计价

$0.017277

-6.83% ≈ ￥0.114028 (-$0.00)

更新于 2026-10-30 07:45:01

24H 最高$0.018897

24H 最低$0.017159

今日开盘$0.018544

24H 成交量$77.65万

流通市值$6,383.21万

24H 涨跌额(-$0.00)

历史最高$0.184472

最高日期2025-07-23

历史最低$0.013014

最低日期2026-08-19

SPK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	HOMEHOME	$0.00513	$0.00564	$0.00495	$138.77万	$2,419.27万	-7.40%
331	HYPERHyperlane	$0.0577	$0.0638	$0.0576	$64.79万	$2,128.80万	-8.99%
413	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
150	AXTIBAXT (bStocks Tokenized Stock)	$56.42	$63.60	$54.63	$220.34万	$323.40万	-9.80%
496	FLUXFlux	$0.0611	$0.0687	$0.0611	$33.56万	$2,883.55万	-10.02%
131	REZRenzo	$0.003959	$0.004958	$0.003942	$295.50万	$3,986.84万	-19.94%
542	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
36	SKHYBSK Hynix (bStocks Tokenized St	$153.98	$166.26	$152.70	$2,263.19万	$3,088.83万	-2.83%
247	HEMIHemi	$0.00446	$0.00484	$0.00432	$99.28万	$2,017.48万	-5.71%
93	PENDLEPendle	$1.748	$2.03	$1.74	$528.68万	$3.49亿	-12.12%
424	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
322	GASGas	$1.158	$1.24	$1.14	$66.87万	$7,962.69万	-3.34%
419	WDCBWestern Digital (bStocks Token	$379.46	$402.11	$375.27	$45.14万	$283.39万	-1.40%
630	COOKIECookie DAO	$0.00814	$0.0091	$0.00806	$15.42万	$725.93万	-9.66%
101	HAEDALHaedal Protocol	$0.02113	$0.02815	$0.02097	$454.36万	$487.39万	-23.88%
86	RUNETHORChain	$0.621	$0.645	$0.58	$605.50万	$2.04亿	-0.48%
107	SKYSky	$0.06763	$0.0686	$0.06273	$425.16万	$15.67亿	3.57%
334	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
51	QNTQuant	$183.03	$202.35	$180.60	$1,403.62万	$28.94亿	-8.92%
73	DOTPolkadot	$0.918	$1.03	$0.89	$816.62万	$771.35万	-9.11%