Spell

SPELL · 美元计价

$0.0000801

1.78% ≈ ￥0.00052866 ($0.00)

更新于 2026-10-30 00:35:01

24H 最高$0.0000811

24H 最低$0.0000776

今日开盘$0.0000787

24H 成交量$13.16万

流通市值$1,377.24万

24H 涨跌额($0.00)

历史最高$0.035064

最高日期2021-11-02

历史最低$0.0000751

最低日期2026-08-18

SPELL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	HOMEHOME	$0.00554	$0.00564	$0.00538	$97.00万	$2,419.27万	2.40%
353	HYPERHyperlane	$0.0624	$0.0648	$0.0605	$46.92万	$2,128.80万	-1.58%
354	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
169	AXTIBAXT (bStocks Tokenized Stock)	$61.59	$66.00	$58.44	$143.74万	$323.40万	-1.90%
472	FLUXFlux	$0.0679	$0.069	$0.0657	$28.60万	$2,883.55万	-0.59%
116	REZRenzo	$0.00428	$0.005008	$0.004191	$271.43万	$3,986.84万	-11.52%
491	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
30	SKHYBSK Hynix (bStocks Tokenized St	$162.63	$166.26	$158.22	$2,186.20万	$3,088.83万	-1.16%
277	HEMIHemi	$0.00476	$0.00484	$0.00456	$67.98万	$2,017.48万	2.15%
106	PENDLEPendle	$1.99	$2.04	$1.89	$319.06万	$3.49亿	1.79%
363	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
326	GASGas	$1.221	$1.24	$1.15	$52.27万	$7,962.69万	3.13%
371	WDCBWestern Digital (bStocks Token	$398.43	$402.11	$378.86	$42.10万	$283.39万	1.20%
651	COOKIECookie DAO	$0.00898	$0.00915	$0.00852	$9.34万	$725.93万	0.67%
85	HAEDALHaedal Protocol	$0.02435	$0.02845	$0.02427	$457.44万	$487.39万	-11.94%
168	RUNETHORChain	$0.618	$0.632	$0.604	$146.03万	$2.04亿	-0.48%
161	SKYSky	$0.06613	$0.06724	$0.06359	$157.88万	$15.67亿	1.05%
286	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
44	QNTQuant	$197.72	$202.92	$190.07	$1,179.07万	$28.94亿	1.80%
80	DOTPolkadot	$1.005	$1.04	$0.963	$515.38万	$771.35万	0.70%