Tradr 2X Long SNDK ETF (bStock

SNXXB · 美元计价

$6.83

-10.25% ≈ ￥45.078 (-$0.78)

更新于 2026-10-31 20:10:02

24H 最高$8.02

24H 最低$6.30

今日开盘$7.61

24H 成交量$559.11万

流通市值$708.42万

24H 涨跌额(-$0.78)

历史最高$20.21

最高日期2026-09-22

历史最低$6.21

最低日期2026-07-29

SNXXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	HOMEHOME	$0.00526	$0.00547	$0.00518	$34.13万	$2,313.03万	-0.57%
522	HYPERHyperlane	$0.0622	$0.0624	$0.0591	$19.84万	$2,027.83万	3.15%
325	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
280	AXTIBAXT (bStocks Tokenized Stock)	$55.31	$58.81	$51.03	$56.94万	$288.22万	-2.56%
578	FLUXFlux	$0.0596	$0.061	$0.058	$15.06万	$2,516.60万	-1.81%
213	REZRenzo	$0.004035	$0.004254	$0.004003	$80.48万	$3,829.38万	-5.13%
466	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%
61	SKHYBSK Hynix (bStocks Tokenized St	$150.12	$153.60	$145.56	$594.08万	$2,902.85万	-0.18%
288	HEMIHemi	$0.00472	$0.00494	$0.00462	$54.13万	$1,969.93万	0.00%
65	PENDLEPendle	$1.879	$1.90	$1.68	$550.22万	$3.02亿	10.21%
334	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,248.20万	11.97%
502	GASGas	$1.201	$1.21	$1.15	$21.41万	$7,587.94万	3.98%
549	WDCBWestern Digital (bStocks Token	$367.49	$377.81	$361.79	$17.95万	$264.73万	0.40%
670	COOKIECookie DAO	$0.00839	$0.00852	$0.0081	$4.69万	$663.80万	1.70%
109	HAEDALHaedal Protocol	$0.02312	$0.02537	$0.02228	$227.36万	$443.15万	0.57%
70	RUNETHORChain	$0.683	$0.686	$0.627	$463.24万	$2.09亿	5.08%
94	SKYSky	$0.06823	$0.07	$0.06638	$286.60万	$15.81亿	-0.47%
261	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.38万	5.66%
54	QNTQuant	$197.99	$198.99	$186.66	$801.78万	$28.25亿	2.37%
101	DOTPolkadot	$0.956	$0.983	$0.936	$256.72万	$732.36万	0.74%