Status

SNT · 美元计价

$0.0272

-3.13% ≈ ￥0.17952 (-$0.00)

更新于 2026-10-30 12:05:01

24H 最高$0.03

24H 最低$0.02522

今日开盘$0.02808

24H 成交量$33.67万

流通市值$3,506.76万

24H 涨跌额(-$0.00)

历史最高$0.684918

最高日期2018-01-02

历史最低$0.00467768

最低日期2026-08-15

SNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	HOMEHOME	$0.00504	$0.00564	$0.00483	$144.19万	$2,419.27万	-7.69%
353	HYPERHyperlane	$0.0566	$0.0638	$0.0551	$70.09万	$2,128.80万	-8.27%
450	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
150	AXTIBAXT (bStocks Tokenized Stock)	$59.14	$63.48	$54.63	$256.04万	$323.40万	-3.11%
437	FLUXFlux	$0.0594	$0.073	$0.0579	$48.49万	$2,883.55万	-11.61%
141	REZRenzo	$0.003796	$0.004462	$0.003728	$293.42万	$3,986.84万	-14.08%
563	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
41	SKHYBSK Hynix (bStocks Tokenized St	$151.54	$164.80	$148.44	$2,279.96万	$3,088.83万	-5.38%
257	HEMIHemi	$0.00446	$0.00484	$0.00421	$115.10万	$2,017.48万	-2.62%
85	PENDLEPendle	$1.704	$2.03	$1.62	$749.58万	$3.49亿	-10.03%
462	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
304	GASGas	$1.113	$1.24	$1.11	$82.65万	$7,962.69万	-3.80%
465	WDCBWestern Digital (bStocks Token	$374.82	$402.11	$369.25	$43.05万	$283.39万	-1.60%
596	COOKIECookie DAO	$0.00807	$0.0091	$0.00764	$20.80万	$725.93万	-6.60%
117	HAEDALHaedal Protocol	$0.02194	$0.02753	$0.02048	$417.01万	$487.39万	-15.22%
79	RUNETHORChain	$0.671	$0.68	$0.58	$871.73万	$2.04亿	11.09%
102	SKYSky	$0.06432	$0.0686	$0.06168	$534.39万	$15.67亿	0.59%
375	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
50	QNTQuant	$183.63	$200.00	$175.15	$1,574.05万	$28.94亿	-3.67%
74	DOTPolkadot	$0.929	$1.03	$0.869	$966.01万	$771.35万	-4.13%