SKDDB

SKDDB · 美元计价

$8.92

15.25% ≈ ￥58.872 ($1.18)

更新于 2026-10-30 18:45:02

24H 最高$9.13

24H 最低$7.54

今日开盘$7.74

24H 成交量$17.10万

流通市值—

24H 涨跌额($1.18)

历史最高$8.94

最高日期2026-10-01

历史最低$7.38

最低日期2026-10-01

SKDDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	HOMEHOME	$0.00537	$0.00558	$0.00483	$122.66万	$2,419.27万	-3.07%
333	HYPERHyperlane	$0.0601	$0.0638	$0.0551	$78.09万	$2,128.80万	-2.12%
463	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
158	AXTIBAXT (bStocks Tokenized Stock)	$57.38	$63.48	$54.63	$261.34万	$323.40万	-5.31%
466	FLUXFlux	$0.0609	$0.073	$0.0579	$45.58万	$2,883.55万	-8.56%
156	REZRenzo	$0.004267	$0.004368	$0.003728	$270.67万	$3,986.84万	-0.16%
572	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
43	SKHYBSK Hynix (bStocks Tokenized St	$149.45	$164.80	$148.44	$2,309.52万	$3,088.83万	-7.72%
203	HEMIHemi	$0.00491	$0.00495	$0.00421	$179.96万	$2,017.48万	5.82%
83	PENDLEPendle	$1.71	$2.03	$1.62	$825.06万	$3.49亿	-12.04%
476	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
316	GASGas	$1.144	$1.24	$1.11	$85.66万	$7,962.69万	-2.39%
437	WDCBWestern Digital (bStocks Token	$368.26	$402.11	$366.38	$51.60万	$283.39万	-3.86%
604	COOKIECookie DAO	$0.0083	$0.0091	$0.00764	$20.30万	$725.93万	-4.27%
136	HAEDALHaedal Protocol	$0.02333	$0.02542	$0.02048	$345.25万	$487.39万	-8.11%
73	RUNETHORChain	$0.658	$0.723	$0.58	$1,072.89万	$2.04亿	8.22%
94	SKYSky	$0.06747	$0.0686	$0.06168	$615.75万	$15.67亿	3.61%
393	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
46	QNTQuant	$194.49	$200.00	$175.15	$2,113.13万	$28.94亿	0.15%
74	DOTPolkadot	$0.94	$1.03	$0.869	$1,033.70万	$771.35万	-4.95%