云储币

SC · 美元计价

$0.000797

0.89% ≈ ￥0.0052602 ($0.00)

更新于 2026-10-29 21:15:02

24H 最高$0.000809

24H 最低$0.000785

今日开盘$0.00079

24H 成交量$9.76万

流通市值$3,967.75万

24H 涨跌额($0.00)

历史最高$0.092868

最高日期2018-01-05

历史最低$0.00001262

最低日期2015-12-27

SC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	HOMEHOME	$0.00551	$0.00564	$0.00533	$94.63万	$2,435.61万	2.99%
416	HYPERHyperlane	$0.0616	$0.0648	$0.0605	$33.69万	$2,151.55万	-2.53%
344	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
158	AXTIBAXT (bStocks Tokenized Stock)	$60.78	$66.00	$58.35	$153.12万	$376.46万	2.34%
488	FLUXFlux	$0.0677	$0.069	$0.0657	$25.63万	$2,870.37万	0.74%
107	REZRenzo	$0.004231	$0.005008	$0.004191	$282.48万	$4,523.63万	-12.18%
479	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
29	SKHYBSK Hynix (bStocks Tokenized St	$162.98	$166.26	$155.50	$2,281.58万	$3,872.88万	4.58%
302	HEMIHemi	$0.00469	$0.0048	$0.00456	$56.95万	$2,007.20万	0.64%
114	PENDLEPendle	$1.938	$2.04	$1.89	$262.74万	$3.46亿	-1.52%
357	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
400	GASGas	$1.198	$1.22	$1.15	$36.49万	$7,798.80万	1.01%
349	WDCBWestern Digital (bStocks Token	$386.78	$398.02	$375.20	$45.24万	$288.71万	0.42%
649	COOKIECookie DAO	$0.00879	$0.00915	$0.00852	$8.98万	$725.40万	-1.46%
67	HAEDALHaedal Protocol	$0.02512	$0.03146	$0.0245	$623.64万	$544.02万	-18.10%
166	RUNETHORChain	$0.608	$0.632	$0.604	$146.50万	$2.06亿	-2.25%
145	SKYSky	$0.06528	$0.06698	$0.06359	$172.40万	$15.33亿	0.59%
276	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
44	QNTQuant	$194.12	$202.92	$190.07	$1,106.17万	$29.20亿	-1.94%
74	DOTPolkadot	$0.994	$1.04	$0.963	$542.63万	$773.24万	-0.60%