Sapien

SAPIEN · 美元计价

$0.05463

-1.57% ≈ ￥0.360558 (-$0.00)

更新于 2026-10-29 20:30:02

24H 最高$0.0565

24H 最低$0.0538

今日开盘$0.0555

24H 成交量$22.26万

流通市值$1,362.22万

24H 涨跌额(-$0.00)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.054121

最低日期2026-10-26

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	HOMEHOME	$0.00551	$0.00564	$0.00533	$94.23万	$2,435.61万	2.99%
409	HYPERHyperlane	$0.0614	$0.0648	$0.0605	$34.84万	$2,151.55万	-3.16%
343	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
153	AXTIBAXT (bStocks Tokenized Stock)	$59.71	$66.00	$58.35	$162.35万	$376.46万	-0.07%
495	FLUXFlux	$0.0668	$0.069	$0.0657	$24.28万	$2,870.37万	-1.04%
106	REZRenzo	$0.004208	$0.005008	$0.004191	$287.75万	$4,523.63万	-13.84%
477	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
29	SKHYBSK Hynix (bStocks Tokenized St	$162.16	$166.26	$155.47	$2,229.89万	$3,872.88万	3.90%
310	HEMIHemi	$0.00466	$0.0048	$0.00456	$54.53万	$2,007.20万	-0.43%
115	PENDLEPendle	$1.925	$2.04	$1.89	$253.80万	$3.46亿	-2.88%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
585	GASGas	$1.174	$1.22	$1.15	$15.01万	$7,798.80万	-1.26%
345	WDCBWestern Digital (bStocks Token	$386.4	$398.02	$375.20	$45.91万	$288.71万	-0.10%
650	COOKIECookie DAO	$0.00875	$0.00915	$0.00852	$8.85万	$725.40万	-2.24%
65	HAEDALHaedal Protocol	$0.02518	$0.03146	$0.0245	$666.78万	$544.02万	-14.47%
164	RUNETHORChain	$0.607	$0.632	$0.604	$147.08万	$2.06亿	-2.88%
144	SKYSky	$0.06536	$0.06698	$0.06359	$172.30万	$15.33亿	0.23%
278	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
44	QNTQuant	$193.28	$202.92	$190.07	$1,140.19万	$29.20亿	-2.14%
71	DOTPolkadot	$0.985	$1.04	$0.963	$573.80万	$773.24万	-2.28%