RNDR

RNDR · 美元计价

$7.03

2.58% ≈ ￥46.398 ($0.18)

更新于 2026-10-30 03:20:02

24H 最高$7.11

24H 最低$6.84

今日开盘$6.853

24H 成交量$163.47万

流通市值—

24H 涨跌额($0.18)

历史最高$13.838

最高日期2024-03-01

历史最低$0.274

最低日期2022-06-01

RNDR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	HOMEHOME	$0.00543	$0.00564	$0.00539	$95.65万	$2,419.27万	-0.55%
350	HYPERHyperlane	$0.0614	$0.0648	$0.0605	$46.95万	$2,128.80万	-3.76%
354	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
172	AXTIBAXT (bStocks Tokenized Stock)	$60.65	$66.00	$58.44	$135.55万	$323.40万	-6.10%
476	FLUXFlux	$0.0666	$0.069	$0.0657	$27.53万	$2,883.55万	-3.06%
117	REZRenzo	$0.004259	$0.005008	$0.004191	$265.32万	$3,986.84万	-12.60%
485	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
30	SKHYBSK Hynix (bStocks Tokenized St	$160.55	$166.26	$158.22	$1,946.88万	$3,088.83万	-2.46%
277	HEMIHemi	$0.00467	$0.00484	$0.00456	$67.59万	$2,017.48万	-0.64%
103	PENDLEPendle	$1.937	$2.04	$1.89	$336.07万	$3.49亿	-2.86%
365	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
319	GASGas	$1.205	$1.24	$1.15	$53.15万	$7,962.69万	0.58%
409	WDCBWestern Digital (bStocks Token	$393.3	$402.11	$378.86	$36.71万	$283.39万	-0.11%
650	COOKIECookie DAO	$0.00878	$0.00915	$0.00852	$9.23万	$725.93万	-2.77%
87	HAEDALHaedal Protocol	$0.02307	$0.02845	$0.02298	$433.66万	$487.39万	-15.59%
164	RUNETHORChain	$0.614	$0.632	$0.604	$149.15万	$2.04亿	-1.76%
148	SKYSky	$0.06646	$0.06732	$0.06359	$177.44万	$15.67亿	0.62%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
47	QNTQuant	$191.14	$202.92	$189.05	$1,184.46万	$28.94亿	-3.65%
84	DOTPolkadot	$0.98	$1.04	$0.963	$469.73万	$771.35万	-3.83%