Resolv

RESOLV · 美元计价

$0.01669

2.21% ≈ ￥0.110154 ($0.00)

更新于 2026-10-29 23:40:02

24H 最高$0.01682

24H 最低$0.0157

今日开盘$0.01633

24H 成交量$27.89万

流通市值$850.87万

24H 涨跌额($0.00)

历史最高$0.408541

最高日期2025-06-11

历史最低$0.014214

最低日期2026-06-20

RESOLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	HOMEHOME	$0.00557	$0.00564	$0.00538	$96.10万	$2,435.61万	2.20%
353	HYPERHyperlane	$0.0628	$0.0648	$0.0605	$46.02万	$2,151.55万	-1.26%
351	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
169	AXTIBAXT (bStocks Tokenized Stock)	$61.56	$66.00	$58.44	$139.27万	$376.46万	-2.07%
454	FLUXFlux	$0.0681	$0.069	$0.0657	$29.41万	$2,870.37万	0.44%
114	REZRenzo	$0.00429	$0.005008	$0.004191	$271.06万	$4,523.63万	-12.22%
488	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
29	SKHYBSK Hynix (bStocks Tokenized St	$164.1	$166.26	$158.22	$2,200.82万	$3,872.88万	0.67%
298	HEMIHemi	$0.00473	$0.0048	$0.00456	$57.62万	$2,007.20万	1.29%
106	PENDLEPendle	$1.992	$2.04	$1.89	$303.86万	$3.46亿	1.53%
360	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
331	GASGas	$1.226	$1.23	$1.15	$50.02万	$7,798.80万	3.11%
373	WDCBWestern Digital (bStocks Token	$399.3	$400.68	$378.86	$41.18万	$288.71万	1.79%
650	COOKIECookie DAO	$0.00899	$0.00915	$0.00852	$9.17万	$725.40万	0.56%
82	HAEDALHaedal Protocol	$0.0252	$0.02845	$0.0245	$494.63万	$544.02万	-9.35%
168	RUNETHORChain	$0.618	$0.632	$0.604	$144.41万	$2.06亿	-0.96%
155	SKYSky	$0.06674	$0.06698	$0.06359	$166.60万	$15.33亿	2.93%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
44	QNTQuant	$197.77	$202.92	$190.07	$1,167.62万	$29.20亿	1.42%
79	DOTPolkadot	$1.011	$1.04	$0.963	$524.30万	$773.24万	0.60%