Radworks

RAD · 美元计价

$0.26

-1.89% ≈ ￥1.716 (-$0.01)

更新于 2026-10-30 04:50:02

24H 最高$0.288

24H 最低$0.258

今日开盘$0.265

24H 成交量$147.31万

流通市值$1,566.46万

24H 涨跌额(-$0.01)

历史最高$27.61

最高日期2021-04-15

历史最低$0.200869

最低日期2026-07-30

RAD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	HOMEHOME	$0.00509	$0.00564	$0.00495	$126.58万	$2,419.27万	-7.79%
338	HYPERHyperlane	$0.0589	$0.0642	$0.058	$55.31万	$2,128.80万	-7.39%
391	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
144	AXTIBAXT (bStocks Tokenized Stock)	$57.97	$66.00	$55.06	$214.23万	$323.40万	-6.82%
510	FLUXFlux	$0.0632	$0.0687	$0.0619	$28.58万	$2,883.55万	-6.79%
122	REZRenzo	$0.004041	$0.005008	$0.003949	$286.59万	$3,986.84万	-17.65%
531	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
34	SKHYBSK Hynix (bStocks Tokenized St	$157.39	$166.26	$156.90	$1,929.55万	$3,088.83万	-1.61%
253	HEMIHemi	$0.00441	$0.00484	$0.00432	$85.55万	$2,017.48万	-6.57%
97	PENDLEPendle	$1.804	$2.03	$1.77	$424.57万	$3.49亿	-9.12%
402	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
320	GASGas	$1.16	$1.24	$1.14	$60.72万	$7,962.69万	-3.33%
420	WDCBWestern Digital (bStocks Token	$387.78	$402.11	$378.86	$40.46万	$283.39万	0.65%
633	COOKIECookie DAO	$0.00823	$0.0091	$0.00806	$13.03万	$725.93万	-8.76%
96	HAEDALHaedal Protocol	$0.0223	$0.02845	$0.02213	$432.98万	$487.39万	-18.94%
151	RUNETHORChain	$0.59	$0.628	$0.58	$192.61万	$2.04亿	-5.45%
145	SKYSky	$0.06438	$0.06732	$0.06273	$211.84万	$15.67亿	-1.88%
310	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
48	QNTQuant	$184.6	$202.76	$180.60	$1,295.76万	$28.94亿	-7.45%
72	DOTPolkadot	$0.911	$1.03	$0.89	$692.41万	$771.35万	-10.34%